Press Release

Recent Articles

Stay on op - Ge the daily news in your inbox

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpbw_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Ion', 'ION', 'ion', 'https://assets.coingecko.com/coins/images/16731/large/ion-osmosis.png', 501, 1497.320000, 0.086435, 13604.610000, 31881018.000000, 1535.680000, 1462.000000, 21294.000000, 21294.000000, 22355.000000, 1642342912, -32.512613, 0.380000, -2.130000, -14.020000, -45.500000, '2022-12-05 06:07:51'), ('Ampleforth Governance', 'FORTH', 'ampleforth-governance-token', 'https://assets.coingecko.com/coins/images/14917/large/photo_2021-04-22_00.00.03.jpeg', 502, 3.670000, 0.000212, 12438357.000000, 31844670.000000, 3.830000, 3.300000, 8659066.630398, 15297897.144559, 180.470000, 1619021623, 0.281472, -0.260000, 8.300000, 22.090000, -13.210000, '2022-12-05 06:07:51'), ('RAMP [OLD]', 'RAMP', 'ramp', 'https://assets.coingecko.com/coins/images/12837/large/RAMP-Logo-v2-1000pxsq.png', 503, 0.077279, 0.000004, 4141.820000, 31827859.000000, 0.078196, 0.076628, 410961782.000000, 1000000000.000000, 1.011000, 1616393389, 0.000236, 0.420000, 0.310000, -11.370000, 29.860000, '2022-12-05 06:07:51'), ('Raydium', 'RAY', 'raydium', 'https://assets.coingecko.com/coins/images/13928/large/PSigc4ie_400x400.jpg', 504, 0.197853, 0.000011, 9655735.000000, 31554039.000000, 0.208510, 0.196965, 159728401.593007, 555000000.000000, 16.830000, 1631478023, -0.010656, -0.230000, -5.110000, -7.950000, -63.310000, '2022-12-05 06:07:51'), ('Verasity', 'VRA', 'verasity', 'https://assets.coingecko.com/coins/images/14025/large/VRA.jpg', 505, 0.003041, 0.000000, 2875940.000000, 31503525.000000, 0.003106, 0.002907, 10356466695.000000, 110356466695.000000, 0.086208, 1635725074, 0.000118, 1.180000, 4.050000, 7.100000, -27.860000, '2022-12-05 06:07:51'), ('Swarm', 'BZZ', 'swarm-bzz', 'https://assets.coingecko.com/coins/images/16509/large/Swarm_Logo_1_%E2%97%8B_1_200px.png', 506, 0.494263, 0.000029, 262943.000000, 31441367.000000, 0.510905, 0.479730, 63368897.663191, 63342897.663191, 21.110000, 1624339086, -0.000114, -1.280000, -0.020000, 7.540000, -11.320000, '2022-12-05 06:07:51'), ('Kunci Coin', 'KUNCI', 'kunci-coin', 'https://assets.coingecko.com/coins/images/23723/large/xZX34B26_400x400.jpg', 507, 0.025439, 0.000001, 1771026.000000, 31330625.000000, 0.026858, 0.025027, 1232584338.426700, 50000000000.000000, 0.932116, 1646396604, -0.000951, 0.810000, -3.600000, -9.780000, -13.370000, '2022-12-05 06:07:51'), ('Gas', 'GAS', 'gas', 'https://assets.coingecko.com/coins/images/858/large/GAS_512_512.png', 508, 2.240000, 0.000129, 3133510.000000, 31233631.000000, 2.270000, 2.220000, 13935116.239122, 100000000.000000, 91.940000, 1515974400, -0.009685, 0.650000, -0.430000, -1.470000, -10.070000, '2022-12-05 06:07:51'), ('LCX', 'LCX', 'lcx', 'https://assets.coingecko.com/coins/images/9985/large/zRPSu_0o_400x400.jpg', 509, 0.040211, 0.000002, 592590.000000, 31144980.000000, 0.041239, 0.039300, 775032563.659999, 950000000.000000, 0.563966, 1635971737, -0.000156, 0.520000, -0.390000, 0.390000, -20.000000, '2022-12-05 06:07:51'), ('Alpine F1 Team Fan Token', 'ALPINE', 'alpine-f1-team-fan-token', 'https://assets.coingecko.com/coins/images/23717/large/18112.png', 510, 2.740000, 0.000158, 3194431.000000, 31088653.000000, 2.750000, 2.670000, 11360000.000000, 40000000.000000, 11.290000, 1647082979, 0.043809, 0.440000, 1.630000, 4.730000, -12.160000, '2022-12-05 06:07:51'), ('Enzyme', 'MLN', 'melon', 'https://assets.coingecko.com/coins/images/605/large/Enzyme_Icon_Secondary.png', 511, 21.350000, 0.001232, 850113.000000, 31079287.000000, 21.500000, 20.890000, 1453963.554552, 2069868.029386, 258.260000, 1515024000, 0.282941, 0.100000, 1.340000, 5.980000, -10.350000, '2022-12-05 06:07:51'), ('Metahero', 'HERO', 'metahero', 'https://assets.coingecko.com/coins/images/16911/large/icon200x200.png', 512, 0.003941, 0.000000, 524364.000000, 30941490.000000, 0.003954, 0.003776, 7866213223.200000, 9766213274.195869, 0.252021, 1638403745, 0.000102, 0.780000, 2.660000, -1.230000, -25.900000, '2022-12-05 06:07:51'), ('HUSD', 'HUSD', 'husd', 'https://assets.coingecko.com/coins/images/9567/large/HUSD.jpg', 513, 0.163737, 0.000009, 5192.470000, 30919247.000000, 0.165269, 0.160280, 187817004.897379, 187817004.897379, 1.250000, 1584067209, -0.000104, 0.170000, -0.060000, -4.110000, -46.890000, '2022-12-05 06:07:51'), ('DeFi Kingdoms', 'JEWEL', 'defi-kingdoms', 'https://assets.coingecko.com/coins/images/18570/large/fAisLIV.png', 514, 0.271845, 0.000016, 137214.000000, 30680655.000000, 0.336733, 0.262954, 112851539.325373, 396495594.459014, 22.520000, 1641369815, -0.000025, 0.570000, -0.010000, 28.330000, 39.690000, '2022-12-05 06:07:51'), ('Alchemix', 'ALCX', 'alchemix', 'https://assets.coingecko.com/coins/images/14113/large/Alchemix.png', 515, 18.760000, 0.001083, 1528016.000000, 30668272.000000, 19.000000, 18.040000, 1634600.115714, 2322928.904214, 2066.200000, 1616268799, 0.620645, -0.500000, 3.420000, 7.700000, -24.210000, '2022-12-05 06:07:51'), ('DIA', 'DIA', 'dia-data', 'https://assets.coingecko.com/coins/images/11955/large/Token_Logo.png', 516, 0.346574, 0.000020, 1273140.000000, 30572140.000000, 0.348516, 0.340011, 88163785.000000, 173296236.501177, 5.730000, 1620216853, 0.001594, 0.010000, 0.460000, 9.550000, -20.240000, '2022-12-05 06:07:51'), ('SuperVerse', 'SUPER', 'superfarm', 'https://assets.coingecko.com/coins/images/14040/large/SuperVerse_Logo_200x200.png', 517, 0.105747, 0.000006, 2382083.000000, 30376211.000000, 0.106177, 0.102039, 287331878.416917, 999998077.416917, 4.740000, 1617176335, 0.001462, 0.200000, 1.400000, 6.330000, -25.770000, '2022-12-05 06:07:51'), ('Regen', 'REGEN', 'regen', 'https://assets.coingecko.com/coins/images/16733/large/REGEN.png', 518, 0.209608, 0.000012, 2266.410000, 30296563.000000, 0.210526, 0.203333, 144558193.393633, 144558193.393633, 5.070000, 1631550222, 0.004493, 0.420000, 2.190000, -9.270000, -44.490000, '2022-12-05 06:07:51'), ('LeverFi', 'LEVER', 'lever', 'https://assets.coingecko.com/coins/images/26205/large/WI72SpBl_400x400.jpeg', 519, 0.002188, 0.000000, 9235050.000000, 30277170.000000, 0.002215, 0.002087, 13787025310.873400, 35000000000.000000, 0.005215, 1657963595, 0.000101, -0.120000, 4.820000, 11.270000, 26.530000, '2022-12-05 06:07:51'), ('Ferro', 'FER', 'ferro', 'https://assets.coingecko.com/coins/images/26111/large/FER_Token.png', 520, 0.037490, 0.000002, 61277.000000, 30264033.000000, 0.037861, 0.035711, 810040082.688008, 4424113765.186020, 0.126073, 1658136730, 0.001278, 0.100000, 3.530000, 3.740000, -37.240000, '2022-12-05 06:07:51'), ('TomoChain', 'TOMO', 'tomochain', 'https://assets.coingecko.com/coins/images/3416/large/Asset_59_2x.png', 521, 0.335080, 0.000019, 1876952.000000, 30143389.000000, 0.337723, 0.326510, 89888527.222222, 100000000.000000, 3.880000, 1630923286, 0.001809, -0.070000, 0.540000, 7.860000, -29.400000, '2022-12-05 06:07:51'), ('League of Kingdoms', 'LOKA', 'league-of-kingdoms', 'https://assets.coingecko.com/coins/images/22572/large/loka_64pix.png', 522, 0.406527, 0.000023, 11344153.000000, 30064286.000000, 0.421220, 0.380336, 74037692.146545, 158067308.146545, 5.370000, 1648899307, 0.023890, 0.130000, 6.240000, 19.960000, -18.200000, '2022-12-05 06:07:51'), ('VIDT DAO', 'VIDT', 'vidt-dao', 'https://assets.coingecko.com/coins/images/27552/large/RiHSX2MH_400x400.jpeg', 523, 0.038910, 0.000002, 6641274.000000, 30005154.000000, 0.039759, 0.037834, 770011370.000000, 1000000000.000000, 0.072876, 1669189856, 0.000913, 0.140000, 2.400000, -10.160000, 0.000000, '2022-12-05 06:07:51'), ('Linear', 'LINA', 'linear', 'https://assets.coingecko.com/coins/images/12509/large/1649227343-linalogo200px.png', 524, 0.006540, 0.000000, 2450414.000000, 29763603.000000, 0.006574, 0.006301, 4538467708.898240, 10000000000.000000, 0.298899, 1616066398, 0.000102, 0.840000, 1.580000, 8.470000, -32.300000, '2022-12-05 06:07:51'), ('Cap', 'CAP', 'cap', 'https://assets.coingecko.com/coins/images/11775/large/CAP.png', 525, 298.390000, 0.017225, 232539.000000, 29708586.000000, 298.720000, 220.780000, 100000.000000, 100000.000000, 844.640000, 1637886505, 75.330000, 3.680000, 33.770000, 115.730000, 130.680000, '2022-12-05 06:07:51'), ('Groestlcoin', 'GRS', 'groestlcoin', 'https://assets.coingecko.com/coins/images/71/large/image001.png', 526, 0.362808, 0.000021, 1493846.000000, 29599995.000000, 0.364572, 0.359286, 81447688.887366, 105000000.000000, 2.740000, 1617977404, 0.001147, -0.260000, 0.320000, 0.760000, -3.710000, '2022-12-05 06:07:51'), ('Santos FC Fan Token', 'SANTOS', 'santos-fc-fan-token', 'https://assets.coingecko.com/coins/images/21132/large/santos.png', 527, 6.880000, 0.000397, 12665273.000000, 29497324.000000, 7.000000, 6.710000, 4287667.240000, 30000000.000000, 22.340000, 1664101214, 0.161942, 0.320000, 2.410000, -0.920000, -42.830000, '2022-12-05 06:07:51'), ('Unifi Protocol DAO', 'UNFI', 'unifi-protocol-dao', 'https://assets.coingecko.com/coins/images/13152/large/logo-2.png', 528, 4.640000, 0.000268, 6569847.000000, 29440279.000000, 4.680000, 4.560000, 6316364.910000, 10000000.000000, 43.620000, 1614578030, 0.069672, -0.130000, 1.520000, 12.590000, -30.310000, '2022-12-05 06:07:51'), ('Beefy.Finance', 'BIFI', 'beefy-finance', 'https://assets.coingecko.com/coins/images/12704/large/token.png', 529, 367.650000, 0.021223, 2176184.000000, 29392617.000000, 373.970000, 360.380000, 80000.000000, 80000.000000, 4116.950000, 1615879089, 5.840000, 0.240000, 1.610000, 3.270000, -8.760000, '2022-12-05 06:07:51'), ('BNB48 Club', 'KOGE', 'bnb48-club-token', 'https://assets.coingecko.com/coins/images/13827/large/bnb48.png', 530, 8.640000, 0.000499, 11851.660000, 29352592.000000, 8.660000, 8.330000, 3398204.310814, 3398204.310814, 76.940000, 1648231668, 0.183473, 0.630000, 2.170000, -6.710000, -24.800000, '2022-12-05 06:07:51'), ('Clover Finance', 'CLV', 'clover-finance', 'https://assets.coingecko.com/coins/images/15278/large/photo_2022-03-24_10-22-33.jpg', 531, 0.066030, 0.000004, 5853198.000000, 29246440.000000, 0.066146, 0.064546, 442756349.000000, 1000000000.000000, 1.880000, 1629158400, 0.000574, 0.980000, 0.880000, -1.810000, -24.960000, '2022-12-05 06:07:51'), ('holoride', 'RIDE', 'holoride', 'https://assets.coingecko.com/coins/images/21626/large/RIDE_Token_Symbol_MASTER.png', 532, 0.060910, 0.000004, 187471.000000, 29208758.000000, 0.063644, 0.059446, 479651032.000000, 1000000000.000000, 2.500000, 1640289157, -0.001255, 0.220000, -2.020000, -6.060000, -57.470000, '2022-12-05 06:07:51'), ('CargoX', 'CXO', 'cargox', 'https://assets.coingecko.com/coins/images/2580/large/cargox.png', 533, 0.173964, 0.000010, 11666.780000, 29093272.000000, 0.178156, 0.164191, 167160147.725258, 215119016.000000, 0.502837, 1623260931, 0.007614, -1.490000, 4.580000, 11.110000, -0.570000, '2022-12-05 06:07:51'), ('Komodo', 'KMD', 'komodo', 'https://assets.coingecko.com/coins/images/611/large/KMD_Mark_Color.png', 534, 0.213685, 0.000012, 576276.000000, 28865087.000000, 0.216377, 0.209692, 135090574.460030, 200000000.000000, 11.540000, 1513900800, -0.000631, 0.770000, -0.290000, 8.810000, -17.600000, '2022-12-05 06:07:51'), ('Klever', 'KLV', 'klever', 'https://assets.coingecko.com/coins/images/12240/large/hIonpevN_400x400.jpg', 535, 0.003212, 0.000000, 825562.000000, 28735034.000000, 0.003325, 0.003155, 8917663670.238890, 8917663670.238890, 0.166705, 1615448408, -0.000055, 0.440000, -1.690000, -7.250000, -26.520000, '2022-12-05 06:07:51'), ('XCAD Network', 'XCAD', 'xcad-network', 'https://assets.coingecko.com/coins/images/15857/large/logoWhiteX.jpg', 536, 1.200000, 0.000069, 710186.000000, 28682566.000000, 1.210000, 1.170000, 23988264.703246, 198844402.703246, 9.060000, 1642702514, 0.024899, 0.420000, 2.120000, -3.530000, -31.800000, '2022-12-05 06:07:51'), ('INSTAR', 'INSTAR', 'insights-network', 'https://assets.coingecko.com/coins/images/3504/large/2558.png', 537, 0.036945, 0.000002, 75.010000, 28520817.000000, 0.037017, 0.035151, 0.000000, 300000000.000000, 0.278820, 1664702176, 0.001794, 0.000000, 5.100000, 5.310000, -43.210000, '2022-12-05 06:07:51'), ('GXChain', 'GXC', 'gxchain', 'https://assets.coingecko.com/coins/images/1089/large/26296223.png', 538, 0.379392, 0.000022, 918.990000, 28468201.000000, 0.801175, 0.356622, 75000000.000000, 100000000.000000, 10.610000, 1515801600, 0.007794, 0.140000, 2.100000, 7.690000, -18.540000, '2022-12-05 06:07:51'), ('Railgun', 'RAIL', 'railgun', 'https://assets.coingecko.com/coins/images/16840/large/railgun.jpeg', 539, 0.490964, 0.000028, 257995.000000, 28417637.000000, 0.498614, 0.477361, 57500000.000000, 57500000.000000, 4.200000, 1641151336, 0.010151, 0.580000, 2.110000, 48.890000, 19.240000, '2022-12-05 06:07:51'), ('ARPA', 'ARPA', 'arpa', 'https://assets.coingecko.com/coins/images/8506/large/9u0a23XY_400x400.jpg', 540, 0.028921, 0.000002, 6355265.000000, 28412218.000000, 0.029068, 0.028252, 982174603.285714, 1500000000.000000, 0.268622, 1635946299, 0.000517, 0.310000, 1.820000, 4.510000, -23.030000, '2022-12-05 06:07:51'), ('Proton', 'XPR', 'proton', 'https://assets.coingecko.com/coins/images/10941/large/Proton-Icon.png', 541, 0.002033, 0.000000, 1054769.000000, 28328305.000000, 0.002045, 0.001972, 13894605972.337700, 13957581518.156099, 0.100088, 1587977116, 0.000050, 0.720000, 2.510000, 4.270000, -19.740000, '2022-12-05 06:07:51'), ('Carry', 'CRE', 'carry', 'https://assets.coingecko.com/coins/images/3994/large/Carry.png', 542, 0.003202, 0.000000, 355143.000000, 28254032.000000, 0.003230, 0.003151, 8816912009.900270, 10000000000.000000, 0.084369, 1558086817, 0.000018, -0.320000, 0.570000, 4.960000, -19.060000, '2022-12-05 06:07:51'), ('Impossible Finance Launchpad', 'IDIA', 'idia', 'https://assets.coingecko.com/coins/images/17803/large/IDIA.png', 543, 0.040418, 0.000002, 19065.920000, 28123808.000000, 0.041793, 0.038881, 695759627.811781, 1000000000.000000, 3.510000, 1637963684, 0.001067, 0.200000, 2.710000, -18.540000, -53.070000, '2022-12-05 06:07:51'), ('Reserve', 'RSV', 'reserve', 'https://assets.coingecko.com/coins/images/10952/large/rsv.png', 544, 0.998559, 0.000058, 39882.000000, 28049633.000000, 1.003000, 0.994936, 28081547.536411, 28081547.536411, 6.590000, 1597695704, -0.000187, 0.360000, -0.020000, -0.240000, 0.150000, '2022-12-05 06:07:51'), ('cUNI', 'CUNI', 'compound-uniswap', 'https://assets.coingecko.com/coins/images/12696/large/compound-uni.png', 545, 0.129685, 0.000007, 818771.000000, 28035667.000000, 0.129685, 0.124335, 216183005.622506, 216183005.622506, 0.908721, 1620015826, 0.003735, 0.210000, 2.970000, 15.770000, -15.220000, '2022-12-05 06:07:51'), ('BENQI', 'QI', 'benqi', 'https://assets.coingecko.com/coins/images/16362/large/GergDDN3_400x400.jpg', 546, 0.008767, 0.000001, 7516610.000000, 28030759.000000, 0.009389, 0.008579, 3196816356.000000, 7200000000.000000, 0.394170, 1629777491, -0.000296, 0.280000, -3.260000, 3.010000, -4.540000, '2022-12-05 06:07:51'), ('Bella Protocol', 'BEL', 'bella-protocol', 'https://assets.coingecko.com/coins/images/12478/large/Bella.png', 547, 0.470074, 0.000027, 5245410.000000, 27973019.000000, 0.473286, 0.453852, 59500000.000000, 100000000.000000, 9.990000, 1600170292, 0.003605, -0.050000, 0.770000, 8.900000, -24.520000, '2022-12-05 06:07:51'), ('BitShares', 'BTS', 'bitshares', 'https://assets.coingecko.com/coins/images/95/large/bitshares.png', 548, 0.010239, 0.000001, 5112229.000000, 27823992.000000, 0.010814, 0.010038, 2710195991.530750, 3600570502.000000, 0.923921, 1514937600, -0.000487, 0.140000, -4.540000, 24.990000, -8.190000, '2022-12-05 06:07:51'), ('Astrafer', 'ASTRAFER', 'astrafer', 'https://assets.coingecko.com/coins/images/26246/large/ATSRA_Token.png', 549, 1.970000, 0.000114, 10364.070000, 27773743.000000, 1.980000, 1.920000, 14093806.559649, 888077888.000000, 4.880000, 1662925663, 0.036347, 0.520000, 1.880000, 3.600000, -37.890000, '2022-12-05 06:07:51'), ('StarLink', 'STARL', 'starlink', 'https://assets.coingecko.com/coins/images/16824/large/ZxJbRWJ.png', 550, 0.000003, 0.000000, 1052044.000000, 27673742.000000, 0.000003, 0.000003, 9979170029858.488281, 10000000000000.000000, 0.000088, 1637835589, 0.000000, 0.920000, 1.710000, 3.360000, -31.380000, '2022-12-05 06:07:51'), ('CloutContracts', 'CCS', 'cloutcontracts', 'https://assets.coingecko.com/coins/images/19072/large/200.png', 551, 2.550000, 0.000147, 8201.710000, 27657227.000000, 2.560000, 2.460000, 10832118.000000, 111000000.000000, 9.530000, 1636562696, 0.075280, -0.280000, 3.040000, 7.600000, -20.950000, '2022-12-05 06:07:51'), ('Dola', 'DOLA', 'dola-usd', 'https://assets.coingecko.com/coins/images/14287/large/dola.png', 552, 0.998772, 0.000058, 38448.000000, 27582562.000000, 1.005000, 0.994061, 27614512.286649, 27614512.286649, 1.870000, 1636808962, 0.000039, 0.290000, 0.000000, 0.830000, -0.090000, '2022-12-05 06:07:51'), ('Bitget Token', 'BGB', 'bitget-token', 'https://assets.coingecko.com/coins/images/11610/large/photo_2022-01-24_14-08-03.jpg', 553, 0.190647, 0.000011, 3339859.000000, 27503120.000000, 0.193105, 0.187640, 144659068.700000, 2000000000.000000, 0.237960, 1666343027, -0.001150, 0.510000, -0.600000, -1.520000, -2.610000, '2022-12-05 06:07:51'), ('Mango', 'MNGO', 'mango-markets', 'https://assets.coingecko.com/coins/images/14773/large/token-mango.png', 554, 0.025819, 0.000001, 59278.000000, 27292024.000000, 0.026238, 0.023037, 1060252693.303680, 5000000000.000000, 0.498845, 1631211175, 0.002637, 0.430000, 11.380000, 29.760000, 55.070000, '2022-12-05 06:07:51'), ('Euro Coin', 'EUROC', 'euro-coin', 'https://assets.coingecko.com/coins/images/26045/large/euro-coin.png', 555, 1.057000, 0.000061, 519982.000000, 27218198.000000, 1.059000, 1.047000, 25749673.360000, 25749673.360000, 1.110000, 1664503854, 0.003832, 0.460000, 0.360000, 1.660000, 5.620000, '2022-12-05 06:07:51'), ('AIOZ Network', 'AIOZ', 'aioz-network', 'https://assets.coingecko.com/coins/images/14631/large/aioz-logo-200.png', 556, 0.040668, 0.000002, 372725.000000, 27190434.000000, 0.042430, 0.040440, 666934805.000000, 1000000000.000000, 2.650000, 1617450934, 0.000092, -0.180000, 0.230000, -1.600000, -20.110000, '2022-12-05 06:07:51'), ('Verus Coin', 'VRSC', 'verus-coin', 'https://assets.coingecko.com/coins/images/6769/large/Screenshot_33.png', 557, 0.387268, 0.000022, 6761.780000, 26860935.000000, 0.408201, 0.385282, 69350412.805420, 83540184.000000, 3.520000, 1619911740, -0.010750, 0.330000, -2.700000, 7.610000, -5.040000, '2022-12-05 06:07:51'), ('Celo Euro', 'CEUR', 'celo-euro', 'https://assets.coingecko.com/coins/images/16756/large/CEUR.png', 558, 1.062000, 0.000061, 30192.000000, 26824511.000000, 1.073000, 1.050000, 25208709.297345, 11005846.000000, 19.980000, 1667254735, 0.007157, -0.260000, 0.680000, 1.420000, 7.080000, '2022-12-05 06:07:51'), ('ICHI', 'ICHI', 'ichi-farm', 'https://assets.coingecko.com/coins/images/13119/large/ICHI_%28Round%29.jpg', 559, 5.080000, 0.000293, 564206.000000, 26625831.000000, 5.090000, 4.930000, 5234640.773466, 10000000.000000, 143.930000, 1649422765, 0.038657, 0.450000, 0.770000, -0.620000, -20.790000, '2022-12-05 06:07:51'), ('Quickswap [OLD]', 'QUICK', 'quick', 'https://assets.coingecko.com/coins/images/13970/large/1_pOU6pBMEmiL-ZJVb0CYRjQ.png', 560, 57.670000, 0.003329, 3584186.000000, 26590538.000000, 57.730000, 29.160000, 461000.000000, 1000000.000000, 1590.570000, 1619765918, 1.680000, 0.700000, 3.000000, 6.670000, -16.680000, '2022-12-05 06:07:51'), ('Globiance Exchange', 'GBEX', 'globiance-exchange', 'https://assets.coingecko.com/coins/images/24859/large/gbex.png', 561, 0.000000, 0.000000, 316977.000000, 26344268.000000, 0.000000, 0.000000, 378355950568613.000000, 500000000000000.000000, 0.000003, 1650595951, 0.000000, -0.420000, 4.550000, 4.840000, -38.190000, '2022-12-05 06:07:51'), ('Mossland', 'MOC', 'mossland', 'https://assets.coingecko.com/coins/images/2374/large/moc.png', 562, 0.068435, 0.000004, 677106.000000, 26249290.000000, 0.068854, 0.067260, 382489688.000000, 500000000.000000, 0.516719, 1637811304, 0.000446, -0.170000, 0.660000, 2.460000, -19.940000, '2022-12-05 06:07:51'), ('Gitcoin', 'GTC', 'gitcoin', 'https://assets.coingecko.com/coins/images/15810/large/gitcoin.png', 563, 1.840000, 0.000106, 3237680.000000, 26172576.000000, 1.850000, 1.760000, 14211563.830362, 100000000.000000, 89.620000, 1621956803, 0.006995, 0.590000, 0.380000, 10.410000, -28.830000, '2022-12-05 06:07:51'), ('Guild of Guardians', 'GOG', 'guild-of-guardians', 'https://assets.coingecko.com/coins/images/17362/large/V2QDNoLg_400x400.jpg', 564, 0.079034, 0.000005, 536787.000000, 26009540.000000, 0.079889, 0.071505, 328408000.000000, 1000000000.000000, 2.780000, 1640138794, 0.007052, 0.360000, 9.800000, 32.650000, -62.940000, '2022-12-05 06:07:51'), ('Inari', 'INARI', 'inari', 'https://assets.coingecko.com/coins/images/16795/large/token_logo_%281%29.png', 565, 0.000123, 0.000000, 0.000000, 25984026.000000, 0.000000, 0.000000, 211118238083.679382, 1000000000000.000000, 0.000124, 1666499615, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('Steem Dollars', 'SBD', 'steem-dollars', 'https://assets.coingecko.com/coins/images/652/large/steem_dollars.png', 566, 2.190000, 0.000126, 658302.000000, 25867972.000000, 2.200000, 2.150000, 11798081.092000, 0.000000, 19.020000, 1621475702, 0.032074, -0.060000, 1.490000, -0.370000, -12.520000, '2022-12-05 06:07:51'), ('Bitcoin Diamond', 'BCD', 'bitcoin-diamond', 'https://assets.coingecko.com/coins/images/1254/large/bitcoin-diamond.png', 567, 0.136724, 0.000008, 72137.000000, 25767055.000000, 0.137629, 0.133236, 188156897.953024, 210000000.000000, 147.180000, 1515801600, 0.002648, 0.740000, 1.970000, 6.230000, -17.120000, '2022-12-05 06:07:51'), ('Boson Protocol', 'BOSON', 'boson-protocol', 'https://assets.coingecko.com/coins/images/14710/large/boson_logo.png', 568, 0.247582, 0.000014, 1712219.000000, 25755577.000000, 0.257548, 0.222925, 104070384.180000, 200000000.000000, 5.360000, 1618011541, 0.006484, 0.630000, 2.690000, 33.660000, -7.980000, '2022-12-05 06:07:51'), ('Refereum', 'RFR', 'refereum', 'https://assets.coingecko.com/coins/images/2102/large/refereum.png', 569, 0.005248, 0.000000, 1912688.000000, 25618353.000000, 0.005376, 0.005187, 4877586400.845100, 5000000000.000000, 0.050964, 1617410358, 0.000004, -0.050000, 0.070000, 0.800000, -17.780000, '2022-12-05 06:07:51'), ('Rarible', 'RARI', 'rarible', 'https://assets.coingecko.com/coins/images/11845/large/Rari.png', 570, 2.190000, 0.000126, 114992.000000, 25582137.000000, 2.230000, 2.120000, 11578869.797243, 25000000.000000, 46.700000, 1617061776, 0.035712, -0.170000, 1.650000, 2.570000, -32.130000, '2022-12-05 06:07:51'), ('UXD Protocol', 'UXP', 'uxd-protocol-token', 'https://assets.coingecko.com/coins/images/20319/large/UXP.jpg', 571, 0.006413, 0.000000, 2701.020000, 25509182.000000, 0.006550, 0.006340, 3975705543.000000, 7000000000.000000, 0.170044, 1638053488, -0.000063, 0.570000, -0.980000, -18.680000, -64.380000, '2022-12-05 06:07:51'), ('FEG BSC', 'FEG', 'feg-token-bsc', 'https://assets.coingecko.com/coins/images/14533/large/F-FEG-avatar-Light-03_4x-400x400-01_%281%29.png', 572, 0.000000, 0.000000, 50278.000000, 25381180.000000, 0.000000, 0.000000, 41297154906684664.000000, 100000000000000000.000000, 0.000000, 1620827845, 0.000000, 1.430000, 4.450000, 7.420000, -12.450000, '2022-12-05 06:07:51'), ('Phoenix Global', 'PHB', 'phoenix-global', 'https://assets.coingecko.com/coins/images/20052/large/Phoenix_logo_blue_bird.png', 573, 0.695452, 0.000040, 5345598.000000, 25295200.000000, 0.707746, 0.683646, 36371606.519960, 36371606.519960, 2.500000, 1663037121, 0.004578, 0.150000, 0.660000, 7.250000, 19.900000, '2022-12-05 06:07:51'), ('TokenPocket Token', 'TPT', 'token-pocket', 'https://assets.coingecko.com/coins/images/7603/large/pocket.jpg', 574, 0.007315, 0.000000, 76315.000000, 25273035.000000, 0.007661, 0.007224, 3466457401.000000, 5900000000.000000, 0.145580, 1620971698, -0.000282, 0.530000, -3.710000, -9.070000, 6.920000, '2022-12-05 06:07:51'), ('REI Network', 'REI', 'rei-network', 'https://assets.coingecko.com/coins/images/25240/large/c51_j0aB_400x400.jpg', 575, 0.026113, 0.000002, 980703.000000, 25034599.000000, 0.026360, 0.025771, 958628483.000000, 1000000000.000000, 0.169346, 1651635249, 0.000197, 0.190000, 0.760000, 5.870000, -20.860000, '2022-12-05 06:07:51'), ('Qredo', 'QRDO', 'qredo', 'https://assets.coingecko.com/coins/images/17541/large/qrdo.png', 576, 0.122845, 0.000007, 443478.000000, 25007045.000000, 0.125579, 0.117373, 206520075.722189, 885400000.000000, 9.810000, 1637225364, 0.000847, 0.570000, 0.690000, -8.170000, -42.450000, '2022-12-05 06:07:51'), ('Ethereum Meta', 'ETHM', 'ethereum-meta', 'https://assets.coingecko.com/coins/images/6586/large/ethereum-meta.png', 577, 0.000000, 0.000000, 1045.040000, 24924183.000000, 0.000000, 0.000000, 1000991099000000000.000000, 1000991099000000000.000000, 0.041412, 1551892188, 0.000000, 4.580000, 3.550000, 11.080000, -65.630000, '2022-12-05 06:07:51'), ('Harvest Finance', 'FARM', 'harvest-finance', 'https://assets.coingecko.com/coins/images/12304/large/Harvest.png', 578, 36.990000, 0.002135, 2465720.000000, 24700198.000000, 37.670000, 35.630000, 667846.672713, 702370.120000, 5078.470000, 1599024931, 0.959587, -0.470000, 2.660000, 14.410000, -9.180000, '2022-12-05 06:07:51'), ('A Hunters Dream', 'CAW', 'a-hunters-dream', 'https://assets.coingecko.com/coins/images/25130/large/x-Logo-color-10x.png', 579, 0.000000, 0.000000, 440617.000000, 24641647.000000, 0.000000, 0.000000, 636666666666667.000000, 666666666666666.000000, 0.000000, 1654366455, 0.000000, -0.040000, 1.910000, -3.380000, -46.610000, '2022-12-05 06:07:51'), ('Elastos', 'ELA', 'elastos', 'https://assets.coingecko.com/coins/images/2780/large/Elastos.png', 580, 1.150000, 0.000066, 549189.000000, 24591397.000000, 1.160000, 1.140000, 21364394.830439, 0.000000, 89.140000, 1519430400, -0.002405, 0.360000, -0.210000, 4.710000, -18.620000, '2022-12-05 06:07:51'), ('Itheum', 'ITHEUM', 'itheum', 'https://assets.coingecko.com/coins/images/25361/large/itheum.png', 581, 0.070091, 0.000004, 6809.750000, 24526818.000000, 0.070328, 0.069036, 348950000.000000, 1000000000.000000, 0.782059, 1651320848, 0.000316, 0.170000, 0.450000, -1.430000, -32.690000, '2022-12-05 06:07:51'), ('AllianceBlock', 'ALBT', 'allianceblock', 'https://assets.coingecko.com/coins/images/12392/large/alliance_block_logo.jpg', 582, 0.052716, 0.000003, 687740.000000, 24264852.000000, 0.054397, 0.049800, 460816133.330000, 1000000000.000000, 1.360000, 1630922327, 0.000635, 0.770000, 1.220000, 21.960000, -15.970000, '2022-12-05 06:07:51'), ('Bit2Me', 'B2M', 'bit2me', 'https://assets.coingecko.com/coins/images/19848/large/b2m-circle-solid-default.png', 583, 0.006553, 0.000000, 115555.000000, 24261082.000000, 0.006848, 0.006258, 3702780000.000000, 5000000000.000000, 0.300665, 1636112752, -0.000271, 0.510000, -3.970000, -14.670000, -41.730000, '2022-12-05 06:07:51'), ('GensoKishi Metaverse', 'MV', 'gensokishis-metaverse', 'https://assets.coingecko.com/coins/images/23143/large/geno.png', 584, 0.190402, 0.000011, 210201.000000, 24254071.000000, 0.198473, 0.183754, 127132435.753148, 400000000.000000, 1.660000, 1644363828, -0.006395, 0.430000, -3.250000, -14.340000, -15.190000, '2022-12-05 06:07:51'), ('Propy', 'PRO', 'propy', 'https://assets.coingecko.com/coins/images/869/large/propy.png', 585, 0.420489, 0.000024, 245016.000000, 24210141.000000, 0.428284, 0.402722, 57896591.391054, 100000000.000000, 5.150000, 1515110400, 0.010043, -1.170000, 2.450000, 5.210000, -34.820000, '2022-12-05 06:07:51'), ('Cult DAO', 'CULT', 'cult-dao', 'https://assets.coingecko.com/coins/images/23331/large/quxZPrbC_400x400.jpg', 586, 0.000005, 0.000000, 969807.000000, 24176073.000000, 0.000006, 0.000005, 4386332447440.558594, 4983113538604.000000, 0.000075, 1648907550, 0.000000, 0.970000, 4.200000, 6.320000, -26.140000, '2022-12-05 06:07:51'), ('Ellipsis [OLD]', 'EPS', 'ellipsis', 'https://assets.coingecko.com/coins/images/14498/large/ellipsis-light.png', 587, 0.034582, 0.000002, 1077.610000, 24146188.000000, 0.034657, 0.033419, 698445817.390559, 723701571.799789, 21.390000, 1616568424, 0.000364, 0.640000, 1.060000, -12.090000, -38.690000, '2022-12-05 06:07:51'), ('bZx Protocol', 'BZRX', 'bzx-protocol', 'https://assets.coingecko.com/coins/images/11811/large/bzrx.png', 588, 0.041275, 0.000002, 710.780000, 23903105.000000, 0.041456, 0.040567, 578997506.697039, 1030000000.000000, 1.640000, 1598864090, 0.000559, 0.010000, 1.370000, -4.260000, -6.570000, '2022-12-05 06:07:51'), ('Bonfida', 'FIDA', 'bonfida', 'https://assets.coingecko.com/coins/images/13395/large/bonfida.png', 589, 0.394114, 0.000023, 5259228.000000, 23811099.000000, 0.402490, 0.384874, 60328384.208907, 1000000000.000000, 18.770000, 1635971673, -0.001048, -0.440000, -0.270000, -11.740000, -5.420000, '2022-12-05 06:07:51'), ('Hydra', 'HYDRA', 'hydra', 'https://assets.coingecko.com/coins/images/13631/large/photo_2020-11-27_18-25-06.jpg', 590, 1.580000, 0.000091, 24889.000000, 23698164.000000, 1.610000, 1.560000, 15015853.078516, 0.000000, 51.990000, 1617490327, -0.001227, 0.510000, -0.080000, -6.580000, -37.700000, '2022-12-05 06:07:51'), ('Vite', 'VITE', 'vite', 'https://assets.coingecko.com/coins/images/4513/large/Vite.png', 591, 0.025148, 0.000001, 1520352.000000, 23542607.000000, 0.025203, 0.024263, 935833445.691433, 1054767366.543220, 0.345255, 1618015652, 0.000262, 1.700000, 1.050000, -1.100000, -27.980000, '2022-12-05 06:07:51'), ('Firmachain', 'FCT', 'firmachain', 'https://assets.coingecko.com/coins/images/9892/large/6mHcLurm_400x400.jpg', 592, 0.041031, 0.000002, 498368.000000, 23289080.000000, 0.041255, 0.040433, 566026612.325507, 682619734.576533, 0.441360, 1617359301, 0.000392, -0.240000, 0.960000, 1.670000, -22.460000, '2022-12-05 06:07:51'), ('renBTC', 'RENBTC', 'renbtc', 'https://assets.coingecko.com/coins/images/11370/large/Bitcoin.jpg', 593, 17370.400000, 1.002735, 537036.000000, 23254919.000000, 17424.310000, 16926.070000, 1339.764656, 1339.764656, 68977.000000, 1636554380, 362.180000, 0.570000, 2.130000, 4.760000, -17.910000, '2022-12-05 06:07:51'), ('Pluton', 'PLU', 'pluton', 'https://assets.coingecko.com/coins/images/1241/large/pluton.png', 594, 8.930000, 0.000515, 235381.000000, 23252678.000000, 9.290000, 8.580000, 2563405.500000, 20000000.000000, 32.760000, 1515196800, 0.269819, 0.910000, 3.120000, 3.970000, -3.940000, '2022-12-05 06:07:51'), ('Bluzelle', 'BLZ', 'bluzelle', 'https://assets.coingecko.com/coins/images/2848/large/ColorIcon_3x.png', 595, 0.066551, 0.000004, 5552474.000000, 23237572.000000, 0.067200, 0.064818, 349074973.836514, 500000000.000000, 0.783089, 1518220800, -0.000042, -0.330000, -0.060000, 8.940000, -23.690000, '2022-12-05 06:07:51'), ('Kava Lend', 'HARD', 'kava-lend', 'https://assets.coingecko.com/coins/images/13008/large/HARD_coin_256.png', 596, 0.172291, 0.000010, 1584500.000000, 23220068.000000, 0.174444, 0.168103, 134791668.000000, 200000000.000000, 2.970000, 1615986000, 0.003345, 0.640000, 1.980000, 6.190000, -20.960000, '2022-12-05 06:07:51'), ('Alpha Quark', 'AQT', 'alpha-quark-token', 'https://assets.coingecko.com/coins/images/12872/large/alpha_quark_logo.png', 597, 0.869452, 0.000050, 1746120.000000, 23178478.000000, 0.884943, 0.860394, 26640785.000000, 30000000.000000, 15.370000, 1614305457, 0.000709, -0.460000, 0.080000, 5.110000, -22.220000, '2022-12-05 06:07:51'), ('Tokocrypto', 'TKO', 'tokocrypto', 'https://assets.coingecko.com/coins/images/14577/large/tko-logo.png', 598, 0.307297, 0.000018, 2790839.000000, 23042020.000000, 0.309063, 0.286149, 75000000.000000, 500000000.000000, 4.910000, 1620044351, 0.013302, 0.120000, 4.520000, 24.820000, 20.420000, '2022-12-05 06:07:51'), ('SelfKey', 'KEY', 'selfkey', 'https://assets.coingecko.com/coins/images/2034/large/selfkey.png', 599, 0.003832, 0.000000, 1295023.000000, 22990292.000000, 0.003852, 0.003737, 5999999954.000000, 5999999954.000000, 0.043310, 1530358874, 0.000021, 0.490000, 0.550000, 5.850000, -18.610000, '2022-12-05 06:07:51'), ('Bezoge Earth', 'BEZOGE', 'bezoge-earth', 'https://assets.coingecko.com/coins/images/15639/large/token-logo.png', 600, 0.000000, 0.000000, 103363.000000, 22940475.000000, 0.000000, 0.000000, 43417505137440136.000000, 100000000000000000.000000, 0.000000, 1637646871, -0.000000, 0.400000, -3.230000, 4.940000, -32.350000, '2022-12-05 06:07:51')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpbw_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Neos Credits', 'NCR', 'neos-credits', 'https://assets.coingecko.com/coins/images/17935/large/s4C4tVi.png', 1101, 0.123598, 0.000007, 106730.000000, 4997504.000000, 0.125641, 0.122580, 40661611.939454, 50000000.000000, 9.420000, 1638169789, -0.000672, -0.360000, -0.540000, 0.050000, 0.670000, '2022-12-05 06:07:51'), ('NuNet', 'NTX', 'nunet', 'https://assets.coingecko.com/coins/images/20950/large/8Zb2W2Wi_400x400.png', 1102, 0.010028, 0.000001, 34962.000000, 4990364.000000, 0.010449, 0.009370, 497694244.195601, 1000000000.000000, 0.229348, 1638243269, 0.000470, 0.580000, 4.920000, -4.710000, -38.520000, '2022-12-05 06:07:51'), ('InsurAce', 'INSUR', 'insurace', 'https://assets.coingecko.com/coins/images/14226/large/insur.png', 1103, 0.083728, 0.000005, 203400.000000, 4960563.000000, 0.084596, 0.082088, 59289255.225734, 100000000.000000, 15.200000, 1617260667, -0.000004, -0.100000, 0.000000, -1.620000, -20.340000, '2022-12-05 06:07:51'), ('Project SEED SHILL', 'SHILL', 'shill-token', 'https://assets.coingecko.com/coins/images/18176/large/SHILL_Logo.png', 1104, 0.013882, 0.000001, 227432.000000, 4950259.000000, 0.014033, 0.013553, 357073943.670000, 1000000000.000000, 1.910000, 1636462760, 0.000306, 0.320000, 2.250000, 0.660000, -44.520000, '2022-12-05 06:07:51'), ('Dragonchain', 'DRGN', 'dragonchain', 'https://assets.coingecko.com/coins/images/1289/large/dragonchain.png', 1105, 0.013386, 0.000001, 14185.540000, 4944289.000000, 0.013519, 0.012952, 368540930.887508, 433494437.000000, 5.460000, 1515456000, 0.000196, 0.260000, 1.480000, 3.150000, -16.180000, '2022-12-05 06:07:51'), ('Gamma Strategies', 'GAMMA', 'gamma-strategies', 'https://assets.coingecko.com/coins/images/21975/large/gamma-token-200.png', 1106, 0.097476, 0.000006, 25227.000000, 4940552.000000, 0.103465, 0.094704, 50685263.366508, 100000000.000000, 0.720751, 1640631387, -0.002082, 0.560000, -2.090000, 10.890000, 16.010000, '2022-12-05 06:07:51'), ('Nakamoto Games', 'NAKA', 'nakamoto-games', 'https://assets.coingecko.com/coins/images/19073/large/flCKDeh6_400x400.jpg', 1107, 0.075909, 0.000004, 937803.000000, 4933076.000000, 0.076458, 0.068739, 64984277.500000, 180000000.000000, 6.710000, 1635597993, 0.006693, 2.560000, 9.670000, 28.740000, -3.690000, '2022-12-05 06:07:51'), ('Cola', 'COLA', 'cola-token', 'https://assets.coingecko.com/coins/images/18806/large/colawork_logo_200x200.png', 1108, 0.075108, 0.000004, 388478.000000, 4930986.000000, 0.079175, 0.075078, 65566826.000000, 300000000.000000, 0.972445, 1635482060, -0.001715, -1.600000, -2.230000, 1.200000, -26.620000, '2022-12-05 06:07:51'), ('Gamium', 'GMM', 'gamium', 'https://assets.coingecko.com/coins/images/22749/large/14304.png', 1109, 0.000327, 0.000000, 145091.000000, 4914278.000000, 0.000338, 0.000318, 15153820121.073400, 16353491806.875799, 0.012910, 1648980009, -0.000008, 1.010000, -2.310000, -4.690000, -46.430000, '2022-12-05 06:07:51'), ('e-Money', 'NGM', 'e-money', 'https://assets.coingecko.com/coins/images/13722/large/logo-200x200.jpg', 1110, 0.062224, 0.000004, 116837.000000, 4904732.000000, 0.065450, 0.060906, 75079073.542264, 123073318.761681, 2.760000, 1617742666, -0.000963, 0.370000, -1.520000, -25.020000, -63.710000, '2022-12-05 06:07:51'), ('DeFi Yield Protocol', 'DYP', 'defi-yield-protocol', 'https://assets.coingecko.com/coins/images/13480/large/DYP_Logo_Symbol-8.png', 1111, 0.239277, 0.000014, 340021.000000, 4891112.000000, 0.246416, 0.202419, 23631124.117502, 24963431.000000, 5.050000, 1613796304, -0.002116, 0.980000, -0.880000, 22.470000, 47.760000, '2022-12-05 06:07:51'), ('Mt Pelerin Shares', 'MPS', 'mt-pelerin-shares', 'https://assets.coingecko.com/coins/images/11471/large/MPS.png', 1112, 9.690000, 0.000559, 510.170000, 4885945.000000, 9.920000, 9.430000, 500000.000000, 10000000.000000, 28.260000, 1645323631, 0.218447, -1.010000, 2.310000, 0.360000, -0.880000, '2022-12-05 06:07:51'), ('Empire Capital', 'ECC', 'empire-capital-token', 'https://assets.coingecko.com/coins/images/21221/large/2022-07-13_18.49.44.jpg', 1113, 0.050655, 0.000003, 483.890000, 4852153.000000, 0.050905, 0.049343, 95802133.604243, 96562298.620561, 0.191665, 1641687509, 0.000710, 0.550000, 1.420000, 24.550000, 32.130000, '2022-12-05 06:07:51'), ('MContent', 'MCONTENT', 'mcontent', 'https://assets.coingecko.com/coins/images/16781/large/Image_mcontent.jpeg', 1114, 0.000000, 0.000000, 780724.000000, 4847722.000000, 0.000000, 0.000000, 3683217892404078.500000, 6023505460604170.000000, 0.000000, 1644916120, 0.000000, 0.610000, 0.920000, -4.480000, -18.010000, '2022-12-05 06:07:51'), ('Radiant', 'RXD', 'radiant', 'https://assets.coingecko.com/coins/images/27382/large/Radiant_new_circle.png', 1115, 0.001482, 0.000000, 71011.000000, 4844117.000000, 0.001518, 0.001341, 3265806926.677250, 21000000000.000000, 0.002961, 1664051394, 0.000085, 0.630000, 6.060000, 39.620000, 141.800000, '2022-12-05 06:07:51'), ('FLEX Coin', 'FLEX', 'flex-coin', 'https://assets.coingecko.com/coins/images/9108/large/coinflex_logo.png', 1116, 0.049000, 0.000003, 12.860000, 4834704.000000, 0.059020, 0.043967, 98667437.750234, 98735764.894000, 7.560000, 1640141082, -0.001000, 0.000000, -2.000000, 22.500000, -59.160000, '2022-12-05 06:07:51'), ('Skeb', 'SKEB', 'skeb', 'https://assets.coingecko.com/coins/images/27155/large/skebcoin-cmc.png', 1117, 0.010338, 0.000001, 341578.000000, 4833775.000000, 0.010436, 0.009350, 466900000.000000, 9979886009.000000, 0.011280, 1665839695, 0.000960, -0.310000, 10.240000, 31.730000, 24.240000, '2022-12-05 06:07:51'), ('JET', 'JET', 'jet', 'https://assets.coingecko.com/coins/images/18437/large/jet_logomark_color.png', 1118, 0.031183, 0.000002, 75417.000000, 4812427.000000, 0.031878, 0.030615, 156257200.000000, 1700000000.000000, 0.738315, 1634814527, 0.000027, 1.330000, 0.090000, 12.590000, -60.090000, '2022-12-05 06:07:51'), ('PearDAO', 'PEX', 'peardao', 'https://assets.coingecko.com/coins/images/24253/large/pex.png', 1119, 0.086535, 0.000005, 916.870000, 4804271.000000, 0.087198, 0.084058, 55532046.451146, 1000000000.000000, 0.645602, 1648594463, 0.000983, 0.100000, 1.150000, -7.570000, -31.110000, '2022-12-05 06:07:51'), ('Sidus', 'SIDUS', 'sidus', 'https://assets.coingecko.com/coins/images/21401/large/SIDUS_coin_logo.png', 1120, 0.001367, 0.000000, 393665.000000, 4802544.000000, 0.001372, 0.001301, 3512893421.085590, 29630605145.279800, 0.193233, 1641034962, 0.000056, 0.460000, 4.230000, 16.190000, -23.340000, '2022-12-05 06:07:51'), ('MandoX', 'MANDOX', 'mandox-2', 'https://assets.coingecko.com/coins/images/24968/large/NmqN8g7.png', 1121, 0.000000, 0.000000, 5382.950000, 4795116.000000, 0.000000, 0.000000, 14942855598701.699219, 50000000000000.000000, 0.000002, 1649616297, 0.000000, 0.420000, 0.230000, -10.870000, -60.470000, '2022-12-05 06:07:51'), ('QASH', 'QASH', 'qash', 'https://assets.coingecko.com/coins/images/1220/large/qash.jpeg', 1122, 0.005891, 0.000000, 297.410000, 4790738.000000, 0.006690, 0.005760, 813106195.915219, 1000000000.000000, 2.560000, 1515801600, -0.000068, 0.550000, -1.130000, -20.050000, -76.230000, '2022-12-05 06:07:51'), ('XAYA', 'WCHI', 'chimaera', 'https://assets.coingecko.com/coins/images/2091/large/xaya200x200.png', 1123, 0.083150, 0.000005, 18098.040000, 4771548.000000, 0.083784, 0.082216, 57605492.962441, 77303932.000000, 0.766229, 1636493354, -0.000145, 0.720000, -0.170000, 3.450000, -29.620000, '2022-12-05 06:07:51'), ('B.Protocol', 'BPRO', 'b-protocol', 'https://assets.coingecko.com/coins/images/15110/large/66428641.jpg', 1124, 1.010000, 0.000058, 78273.000000, 4770180.000000, 1.034000, 0.991717, 4722737.189244, 4722737.189244, 53.850000, 1620088268, 0.006318, 0.820000, 0.630000, 0.130000, -0.230000, '2022-12-05 06:07:51'), ('Pendle', 'PENDLE', 'pendle', 'https://assets.coingecko.com/coins/images/15069/large/Pendle_Logo_Normal-03.png', 1125, 0.049222, 0.000003, 93871.000000, 4764024.000000, 0.050604, 0.048434, 96950723.358158, 231725335.029112, 2.450000, 1620253479, 0.000772, 0.020000, 1.590000, 9.910000, -20.680000, '2022-12-05 06:07:51'), ('Dvision Network', 'DVI', 'dvision-network', 'https://assets.coingecko.com/coins/images/13020/large/WGAhHOLv_400x400.png', 1126, 0.019253, 0.000001, 152521.000000, 4751835.000000, 0.019691, 0.019085, 246769890.000000, 1000000000.000000, 3.050000, 1637481791, 0.000093, -1.620000, 0.480000, -0.510000, -37.560000, '2022-12-05 06:07:51'), ('Monavale', 'MONA', 'monavale', 'https://assets.coingecko.com/coins/images/13298/large/monavale_logo.jpg', 1127, 455.860000, 0.026315, 214786.000000, 4744683.000000, 469.810000, 442.840000, 10414.127569, 11300.000000, 2843.590000, 1616209657, -9.458723, 0.290000, -2.030000, 0.270000, -15.620000, '2022-12-05 06:07:51'), ('Crypton', 'CRP', 'utopia', 'https://assets.coingecko.com/coins/images/12286/large/CryptonLogo.png', 1128, 0.645392, 0.000037, 18256.320000, 4743192.000000, 0.648659, 0.642322, 7342088.000000, 0.000000, 1.780000, 1639312093, -0.000651, 0.480000, -0.100000, -0.070000, -0.800000, '2022-12-05 06:07:51'), ('Hop Protocol', 'HOP', 'hop-protocol', 'https://assets.coingecko.com/coins/images/25445/large/hop.png', 1129, 0.088046, 0.000005, 203526.000000, 4735273.000000, 0.089893, 0.086392, 53952419.481527, 1000000000.000000, 0.211741, 1660491165, -0.000141, 0.730000, -0.160000, 5.840000, -7.830000, '2022-12-05 06:07:51'), ('impactMarket', 'PACT', 'impactmarket', 'https://assets.coingecko.com/coins/images/21907/large/PACT_Token_Ticker_Blue_2x.png', 1130, 0.001631, 0.000000, 5926.540000, 4726319.000000, 0.001763, 0.001535, 2893424288.434170, 10000000000.000000, 0.020831, 1640560697, 0.000054, -1.080000, 3.440000, 21.980000, 57.470000, '2022-12-05 06:07:51'), ('Hotbit', 'HTB', 'hotbit-token', 'https://assets.coingecko.com/coins/images/5990/large/hotbit-token.png', 1131, 0.006079, 0.000000, 252091.000000, 4723672.000000, 0.006168, 0.005647, 774153016.493512, 2500000000.000000, 0.139232, 1620616380, 0.000400, 0.500000, 7.040000, -6.020000, -40.320000, '2022-12-05 06:07:51'), ('DogeGF', 'DOGEGF', 'dogegf', 'https://assets.coingecko.com/coins/images/18651/large/dogf.png', 1132, 0.000000, 0.000000, 30586.000000, 4687208.000000, 0.000000, 0.000000, 18519466988573100.000000, 33588066016644200.000000, 0.000000, 1635315541, -0.000000, 0.210000, -6.370000, -27.180000, -27.560000, '2022-12-05 06:07:51'), ('TETU', 'TETU', 'tetu', 'https://assets.coingecko.com/coins/images/17882/large/gradient_icon_926.png', 1133, 0.017489, 0.000001, 3227.840000, 4680204.000000, 0.017539, 0.017181, 267623541.051971, 518984508.000000, 0.130148, 1649107353, 0.000096, 0.210000, 0.550000, -11.940000, -7.640000, '2022-12-05 06:07:51'), ('Raptoreum', 'RTM', 'raptoreum', 'https://assets.coingecko.com/coins/images/14412/large/MM2019bird200pxRTM.png', 1134, 0.002048, 0.000000, 11399.720000, 4669422.000000, 0.002131, 0.002009, 2278547880.000000, 21000000000.000000, 0.081262, 1636857377, -0.000053, -0.490000, -2.510000, 0.150000, -12.810000, '2022-12-05 06:07:51'), ('Equilibrium EOSDT', 'EOSDT', 'equilibrium-eosdt', 'https://assets.coingecko.com/coins/images/8542/large/eosdt.png', 1135, 0.863604, 0.000050, 60.520000, 4656805.000000, 0.000000, 0.000000, 5392292.000000, 5392292.000000, 25.000000, 1639370994, 0.000000, 0.000000, 0.000000, 1.930000, 1.050000, '2022-12-05 06:07:51'), ('Ignis', 'IGNIS', 'ignis', 'https://assets.coingecko.com/coins/images/1345/large/ignis.png', 1136, 0.006110, 0.000000, 57677.000000, 4649803.000000, 0.006468, 0.005985, 761143950.000000, 1000000000.000000, 20.250000, 1515283200, -0.000112, -0.870000, -1.800000, -13.720000, 24.110000, '2022-12-05 06:07:51'), ('Kromatika', 'KROM', 'kromatika', 'https://assets.coingecko.com/coins/images/20541/large/KROM_Transparent.png', 1137, 0.056141, 0.000003, 746742.000000, 4645272.000000, 0.057350, 0.044061, 82301961.353984, 100000000.000000, 0.265959, 1637508254, 0.011768, -1.740000, 26.520000, 37.270000, -1.850000, '2022-12-05 06:07:51'), ('TigerCash', 'TCH', 'tigercash', 'https://assets.coingecko.com/coins/images/4956/large/tigercash-logo.png', 1138, 0.006613, 0.000000, 11.940000, 4628804.000000, 0.006626, 0.006560, 700000000.000000, 1000000000.000000, 0.081385, 1531883562, 0.000029, 0.000000, 0.440000, 4.800000, -2.330000, '2022-12-05 06:07:51'), ('Liquidus', 'LIQ', 'liquidus', 'https://assets.coingecko.com/coins/images/18749/large/liq.png', 1139, 0.360306, 0.000021, 19224.930000, 4626122.000000, 0.361844, 0.352376, 12836486.962237, 93000000.000000, 4.820000, 1636554231, 0.000811, 0.460000, 0.230000, -4.160000, -39.950000, '2022-12-05 06:07:51'), ('Rainicorn', 'RAINI', 'rainicorn', 'https://assets.coingecko.com/coins/images/14491/large/logo-200x200.png', 1140, 0.009573, 0.000001, 121759.000000, 4613214.000000, 0.009780, 0.009243, 486362378.000000, 500000000.000000, 0.208815, 1636469321, 0.000098, 1.110000, 1.030000, -7.450000, -30.480000, '2022-12-05 06:07:51'), ('DaTa eXchange DTX', 'DTX', 'databroker-dao', 'https://assets.coingecko.com/coins/images/2920/large/dtx.png', 1141, 0.020391, 0.000001, 71.570000, 4590754.000000, 0.020481, 0.020140, 225000000.000000, 225000000.000000, 0.191462, 1640789858, 0.000198, 0.320000, 0.980000, 3.780000, -5.160000, '2022-12-05 06:07:51'), ('Vidya', 'VIDYA', 'vidya', 'https://assets.coingecko.com/coins/images/12219/large/VIDYA_TOKEN.png', 1142, 0.104829, 0.000006, 479634.000000, 4563478.000000, 0.104846, 0.098711, 44044246.025974, 50000000.000000, 0.554225, 1648931192, 0.003735, 2.210000, 3.700000, 6.880000, -41.900000, '2022-12-05 06:07:51'), ('Calamari Network', 'KMA', 'calamari-network', 'https://assets.coingecko.com/coins/images/20976/large/kma.png', 1143, 0.001935, 0.000000, 12877.920000, 4551562.000000, 0.001944, 0.001904, 2350301946.000000, 10000000000.000000, 0.071315, 1638183597, 0.000009, 0.210000, 0.490000, 12.450000, -12.570000, '2022-12-05 06:07:51'), ('Planet Finance', 'AQUA', 'planet-finance', 'https://assets.coingecko.com/coins/images/15710/large/aqua-icon.png', 1144, 48.030000, 0.002773, 3952.610000, 4544512.000000, 48.130000, 46.560000, 94645.942273, 96544.820000, 2302.820000, 1634630933, 0.380205, 0.680000, 0.800000, -10.970000, -11.690000, '2022-12-05 06:07:51'), ('Silent Notary', 'UBSN', 'silent-notary', 'https://assets.coingecko.com/coins/images/1599/large/silent-notary.png', 1145, 0.000028, 0.000000, 12375.570000, 4537553.000000, 0.000029, 0.000027, 159642058841.272186, 186462111631.000000, 0.000851, 1649594997, -0.000000, 0.320000, -0.490000, -3.070000, -26.280000, '2022-12-05 06:07:51'), ('Adora', 'ARA', 'adora-token', 'https://assets.coingecko.com/coins/images/17713/large/Adora-200px-200px_rostsy.png', 1146, 0.028316, 0.000002, 16417.280000, 4533188.000000, 0.028378, 0.017937, 160000000.000000, 888714888.000000, 0.175908, 1636085709, 0.010304, 0.360000, 57.210000, 78.480000, 51.550000, '2022-12-05 06:07:51'), ('DFX Finance', 'DFX', 'dfx-finance', 'https://assets.coingecko.com/coins/images/14091/large/DFX.png', 1147, 0.182815, 0.000011, 272959.000000, 4520010.000000, 0.188672, 0.176826, 24748549.386525, 100000000.000000, 24.870000, 1614748956, 0.004848, 0.410000, 2.720000, -9.650000, -47.710000, '2022-12-05 06:07:51'), ('OpenDAO', 'SOS', 'opendao', 'https://assets.coingecko.com/coins/images/21956/large/fo42wXI6_400x400.jpg', 1148, 0.000000, 0.000000, 997670.000000, 4504021.000000, 0.000000, 0.000000, 39895439517782.703125, 100000000000000.000000, 0.000011, 1640440167, -0.000000, -0.330000, -0.280000, -1.420000, -48.900000, '2022-12-05 06:07:51'), ('Para', 'PARA', 'paratoken-2', 'https://assets.coingecko.com/coins/images/24652/large/para.jpg', 1149, 0.000149, 0.000000, 453.560000, 4486798.000000, 0.000149, 0.000144, 30088065107.000000, 100000000000.000000, 0.002016, 1649131824, 0.000004, 0.300000, 2.650000, 6.600000, -29.970000, '2022-12-05 06:07:51'), ('AMDG', 'AMDG', 'amdg-token', 'https://assets.coingecko.com/coins/images/24545/large/amdg-logo.png', 1150, 0.063564, 0.000004, 46379.000000, 4486630.000000, 0.063905, 0.063138, 70519614.850000, 245000000.000000, 0.104180, 1648496607, 0.000065, 0.250000, 0.100000, -0.140000, -2.340000, '2022-12-05 06:07:51'), ('Mobius', 'MOBI', 'mobius', 'https://assets.coingecko.com/coins/images/1501/large/mobius.png', 1151, 0.008743, 0.000001, 14103.690000, 4485180.000000, 0.009052, 0.008331, 513996636.000000, 887990859.000000, 0.356026, 1640067210, -0.000153, 0.010000, -1.720000, -7.640000, -22.390000, '2022-12-05 06:07:51'), ('VelasPad', 'VLXPAD', 'velaspad', 'https://assets.coingecko.com/coins/images/18535/large/11654.png', 1152, 0.010291, 0.000001, 16847.940000, 4480500.000000, 0.010305, 0.009525, 435992346.889624, 435992346.889624, 1.310000, 1636490445, 0.000743, 0.530000, 7.780000, -3.890000, -23.550000, '2022-12-05 06:07:51'), ('RocketX exchange', 'RVF', 'rocketx', 'https://assets.coingecko.com/coins/images/14728/large/avatar-correct-size-official.png', 1153, 0.068055, 0.000004, 38365.000000, 4474765.000000, 0.073212, 0.067284, 65743330.473840, 99700000.000000, 1.035000, 1618466387, -0.002735, -2.330000, -3.860000, -2.170000, 38.200000, '2022-12-05 06:07:51'), ('Oxygen', 'OXY', 'oxygen', 'https://assets.coingecko.com/coins/images/13509/large/8DjBZ79V_400x400.jpg', 1154, 0.022036, 0.000001, 182700.000000, 4445665.000000, 0.022487, 0.021610, 202361469.020000, 10000000000.000000, 4.160000, 1615934330, -0.000251, 0.730000, -1.130000, -9.880000, -50.500000, '2022-12-05 06:07:51'), ('Starcoin', 'STC', 'starcoin', 'https://assets.coingecko.com/coins/images/20921/large/stc.png', 1155, 0.014986, 0.000001, 9926.480000, 4431153.000000, 0.015935, 0.014641, 294770070.000000, 294770070.000000, 0.140777, 1661033911, -0.000373, 2.360000, -2.430000, -15.230000, -52.650000, '2022-12-05 06:07:51'), ('Delta Exchange', 'DETO', 'delta-exchange-token', 'https://assets.coingecko.com/coins/images/14610/large/deto-logo.png', 1156, 0.047916, 0.000003, 1026.550000, 4431146.000000, 0.050305, 0.047253, 92423793.643460, 500000000.000000, 0.629138, 1617361175, -0.001336, -0.050000, -2.710000, -27.520000, -62.340000, '2022-12-05 06:07:51'), ('MASQ', 'MASQ', 'masq', 'https://assets.coingecko.com/coins/images/13699/large/masq.png', 1157, 0.292668, 0.000017, 268075.000000, 4428224.000000, 0.298109, 0.256871, 15059738.290675, 37500000.000000, 0.403742, 1620539834, 0.025817, -1.060000, 9.670000, 46.390000, 337.380000, '2022-12-05 06:07:51'), ('Cashaa', 'CAS', 'cashaa', 'https://assets.coingecko.com/coins/images/2979/large/Logo.png', 1158, 0.006072, 0.000000, 118149.000000, 4414735.000000, 0.006131, 0.005971, 725890858.200000, 1000000000.000000, 0.228829, 1613983319, 0.000092, 0.390000, 1.540000, 2.580000, -17.700000, '2022-12-05 06:07:51'), ('Altair', 'AIR', 'altair', 'https://assets.coingecko.com/coins/images/23548/large/altair.jpeg', 1159, 0.011352, 0.000001, 27629.000000, 4406996.000000, 0.013333, 0.011174, 393603144.000000, 473730000.000000, 0.157422, 1644428527, -0.001404, -0.030000, -11.010000, 63.330000, 11.940000, '2022-12-05 06:07:51'), ('Tower', 'TOWER', 'tower', 'https://assets.coingecko.com/coins/images/14134/large/tower-circular-1000.png', 1160, 0.003513, 0.000000, 148131.000000, 4395059.000000, 0.003558, 0.003408, 1251176503.290371, 10000000000.000000, 0.144028, 1637824698, -0.000014, 0.190000, -0.410000, 0.180000, -37.850000, '2022-12-05 06:07:51'), ('Dfyn Network', 'DFYN', 'dfyn-network', 'https://assets.coingecko.com/coins/images/15368/large/SgqhfWz4_400x400_%281%29.jpg', 1161, 0.026693, 0.000002, 337366.000000, 4386831.000000, 0.026866, 0.021824, 164122186.000000, 198284007.000000, 8.380000, 1621170205, 0.004319, 3.760000, 19.310000, 25.340000, -4.150000, '2022-12-05 06:07:51'), ('Kasta', 'KASTA', 'kasta', 'https://assets.coingecko.com/coins/images/22293/large/Kasta_ShortIcon_Indigo_RGB.png', 1162, 0.030394, 0.000002, 175352.000000, 4377909.000000, 0.031196, 0.030230, 143726618.325900, 1499516764.000000, 1.130000, 1641424815, -0.000630, 0.540000, -2.030000, 0.070000, -28.140000, '2022-12-05 06:07:51'), ('NerveNetwork', 'NVT', 'nervenetwork', 'https://assets.coingecko.com/coins/images/11873/large/NerveNetwork.png', 1163, 0.012017, 0.000001, 41647.000000, 4372154.000000, 0.012090, 0.011872, 366064529.108046, 2100000000.000000, 0.365258, 1597175601, 0.000049, 0.280000, 0.410000, 2.130000, -13.500000, '2022-12-05 06:07:51'), ('Skey Network', 'SKEY', 'skey-network', 'https://assets.coingecko.com/coins/images/13425/large/SKEY_Network_logo_black.png', 1164, 0.015521, 0.000001, 571797.000000, 4362632.000000, 0.015419, 0.014744, 284435537.102869, 1000000000.000000, 0.558170, 1616129705, 0.000702, 1.900000, 4.730000, -5.990000, -15.450000, '2022-12-05 06:07:51'), ('JumpToken', 'JMPT', 'jumptoken', 'https://assets.coingecko.com/coins/images/22603/large/200x200.png', 1165, 2.320000, 0.000134, 63227.000000, 4343260.000000, 2.340000, 2.300000, 1870000.000000, 100000000.000000, 2.940000, 1665490346, -0.008849, 0.670000, -0.380000, -0.610000, -0.210000, '2022-12-05 06:07:51'), ('Rangers Protocol', 'RPG', 'rangers-protocol-gas', 'https://assets.coingecko.com/coins/images/18791/large/tO8MlqiM_400x400.png', 1166, 1.290000, 0.000074, 541.560000, 4338225.000000, 1.300000, 1.290000, 3365796.000000, 21000000.000000, 66.030000, 1637751426, -0.000551, 0.220000, -0.040000, -1.270000, -11.000000, '2022-12-05 06:07:51'), ('Trabzonspor Fan Token', 'TRA', 'trabzonspor-fan-token', 'https://assets.coingecko.com/coins/images/13059/large/TRABZ-Token-10.png', 1167, 1.110000, 0.000064, 747887.000000, 4335813.000000, 1.140000, 1.087000, 3923870.000000, 10000000.000000, 9.770000, 1648785050, -0.001904, 0.220000, -0.170000, 1.840000, -20.820000, '2022-12-05 06:07:51'), ('GivingToServices SVS', 'SVS', 'givingtoservices-svs', 'https://assets.coingecko.com/coins/images/16436/large/9UbufKC.png', 1168, 0.001022, 0.000000, 102065.000000, 4334898.000000, 0.001046, 0.000962, 4240338592.804250, 10000000000.000000, 0.067012, 1624174041, 0.000061, 1.270000, 6.290000, 4.070000, -19.400000, '2022-12-05 06:07:51'), ('GamerCoin', 'GHX', 'gamercoin', 'https://assets.coingecko.com/coins/images/14714/large/ghx_icon.png', 1169, 0.010317, 0.000001, 272740.000000, 4331018.000000, 0.010911, 0.010209, 420011846.010000, 858000000.000000, 0.916669, 1618408191, 0.000021, 0.210000, 0.200000, 5.800000, -35.430000, '2022-12-05 06:07:51'), ('Cardstack', 'CARD', 'cardstack', 'https://assets.coingecko.com/coins/images/3247/large/cardstack.png', 1170, 0.001442, 0.000000, 16571.490000, 4308938.000000, 0.001446, 0.001337, 2999311733.801893, 6000000000.000000, 0.038619, 1620744733, 0.000083, 5.400000, 6.140000, 10.880000, -23.850000, '2022-12-05 06:07:51'), ('WaultSwap', 'WEX', 'waultswap', 'https://assets.coingecko.com/coins/images/14882/large/wex_v3.png', 1171, 0.000575, 0.000000, 3622.320000, 4304521.000000, 0.000613, 0.000556, 7518356517.597300, 7984446277.003530, 0.381073, 1620628603, -0.000038, 0.710000, -6.140000, -7.970000, -29.170000, '2022-12-05 06:07:51'), ('vEmpire DDAO', 'VEMP', 'vempire-ddao', 'https://assets.coingecko.com/coins/images/18074/large/Ay5nuny.png', 1172, 0.019647, 0.000001, 2069021.000000, 4301638.000000, 0.020341, 0.018910, 218781508.323888, 810640000.000000, 0.655693, 1637444945, 0.000471, 0.640000, 2.460000, 5.450000, -20.940000, '2022-12-05 06:07:51'), ('Metavault Trade', 'MVX', 'metavault-trade', 'https://assets.coingecko.com/coins/images/25402/large/mvx.png', 1173, 2.080000, 0.000120, 62316.000000, 4285684.000000, 2.150000, 2.060000, 2055842.000000, 4000000.000000, 4.480000, 1666857026, -0.058912, 0.320000, -2.750000, -11.910000, -47.430000, '2022-12-05 06:07:51'), ('MahaDAO', 'MAHA', 'mahadao', 'https://assets.coingecko.com/coins/images/13404/large/MAHA_Token.png', 1174, 1.042000, 0.000060, 106974.000000, 4280701.000000, 1.062000, 1.019000, 4097655.418771, 9997846.077211, 25.150000, 1610978855, 0.013710, 0.300000, 1.330000, 2.490000, -15.990000, '2022-12-05 06:07:51'), ('Football World Community', 'FWC', 'football-world-community', 'https://assets.coingecko.com/coins/images/24258/large/CKea7QZVZpo4kuYW8A2V5pkOXMMUMyY6UH7kdvKS.png', 1175, 0.000000, 0.000000, 3278566.000000, 4280384.000000, 0.000000, 0.000000, 43260768346940624.000000, 200000000000000000.000000, 0.000000, 1648397067, 0.000000, -4.200000, 1.090000, 25.730000, -25.560000, '2022-12-05 06:07:51'), ('Unipilot', 'PILOT', 'unipilot', 'https://assets.coingecko.com/coins/images/17235/large/QmSjCnb74Q88o9gcTMMYNggj6BDkFEPukAZ5nWrhPaRxoW.png', 1176, 3.600000, 0.000208, 688094.000000, 4278491.000000, 3.610000, 3.240000, 1190326.234201, 10628432.852286, 83.400000, 1636949585, 0.355703, 0.880000, 10.970000, 32.320000, 444.520000, '2022-12-05 06:07:51'), ('Rari Governance', 'RGT', 'rari-governance-token', 'https://assets.coingecko.com/coins/images/12900/large/Rari_Logo_Transparent.png', 1177, 0.379841, 0.000022, 22.030000, 4274453.000000, 0.501820, 0.367556, 11255496.233073, 12485047.994435, 64.620000, 1636079718, 0.010644, 0.160000, 2.880000, -5.030000, -71.080000, '2022-12-05 06:07:51'), ('MCH Coin', 'MCHC', 'mch-coin', 'https://assets.coingecko.com/coins/images/15399/large/MCHC.jpg', 1178, 0.149020, 0.000009, 21116.000000, 4269162.000000, 0.158398, 0.144030, 28642123.000000, 29675010.000000, 2.740000, 1627622127, -0.003723, -5.110000, -2.440000, -13.080000, -51.850000, '2022-12-05 06:07:51'), ('#MetaHash', 'MHC', 'metahash', 'https://assets.coingecko.com/coins/images/5114/large/mhc_1024.png', 1179, 0.001133, 0.000000, 17105.350000, 4266550.000000, 0.001158, 0.001079, 3764552272.000000, 9200000000.000000, 0.097859, 1553987488, 0.000045, 0.240000, 4.140000, 0.510000, -24.730000, '2022-12-05 06:07:51'), ('DappRadar', 'RADAR', 'dappradar', 'https://assets.coingecko.com/coins/images/20894/large/radar.png', 1180, 0.005584, 0.000000, 374384.000000, 4265179.000000, 0.005967, 0.005312, 769172435.071411, 10000000000.000000, 0.057067, 1640225941, -0.000204, -0.980000, -3.530000, 1.120000, -35.390000, '2022-12-05 06:07:51'), ('Ridotto', 'RDT', 'ridotto', 'https://assets.coingecko.com/coins/images/18671/large/200x200_%2832%29.png', 1181, 0.022424, 0.000001, 19160.290000, 4191449.000000, 0.022522, 0.020952, 188577020.158909, 500000000.000000, 1.510000, 1635983061, 0.000986, 4.250000, 4.600000, 6.360000, -26.200000, '2022-12-05 06:07:51'), ('Etherisc DIP', 'DIP', 'etherisc', 'https://assets.coingecko.com/coins/images/4586/large/dip.png', 1182, 0.011658, 0.000001, 47702.000000, 4189541.000000, 0.011765, 0.011377, 360848703.600821, 1000000000.000000, 0.460205, 1616994757, 0.000227, 1.670000, 1.990000, 6.210000, -17.520000, '2022-12-05 06:07:51'), ('BSCEX', 'BSCX', 'bscex', 'https://assets.coingecko.com/coins/images/13582/large/icon-bscex-200x200.png', 1183, 1.084000, 0.000063, 56.500000, 4143613.000000, 1.089000, 1.064000, 3815879.445650, 9413085.222573, 31.190000, 1613748220, 0.013901, 0.570000, 1.300000, -4.060000, -14.170000, '2022-12-05 06:07:51'), ('CACHE Gold', 'CGT', 'cache-gold', 'https://assets.coingecko.com/coins/images/11601/large/cache-gold-icon-200x200.png', 1184, 59.210000, 0.003418, 977.770000, 4143472.000000, 59.380000, 58.000000, 69824.110000, 100771.010000, 660.530000, 1660215146, 0.733443, 0.450000, 1.250000, 1.990000, 7.480000, '2022-12-05 06:07:51'), ('Push Protocol', 'PUSH', 'ethereum-push-notification-service', 'https://assets.coingecko.com/coins/images/14769/large/aiOxYOJI_400x400.jpeg', 1185, 0.278059, 0.000016, 682631.000000, 4139495.000000, 0.278883, 0.273172, 14849145.548639, 100000000.000000, 8.730000, 1618365411, 0.003730, 0.260000, 1.360000, -2.340000, -19.260000, '2022-12-05 06:07:51'), ('Forj', 'BONDLY', 'bondly', 'https://assets.coingecko.com/coins/images/13322/large/FORJ_twitter_twitter-linked_in_profile_%281%29.png', 1186, 0.005938, 0.000000, 122738.000000, 4139030.000000, 0.005959, 0.005738, 696954092.333333, 983620759.000000, 0.875432, 1613835398, -0.000021, 0.650000, -0.360000, -6.710000, -28.770000, '2022-12-05 06:07:51'), ('Undead Blocks', 'UNDEAD', 'undead-blocks', 'https://assets.coingecko.com/coins/images/25382/large/AB0Uemhlw6jR.png', 1187, 0.274641, 0.000016, 369336.000000, 4120481.000000, 0.276178, 0.269145, 15000000.000000, 500000000.000000, 2.180000, 1651681720, 0.003324, 0.350000, 1.230000, -12.120000, -52.180000, '2022-12-05 06:07:51'), ('Jupiter', 'JUP', 'jupiter', 'https://assets.coingecko.com/coins/images/10351/large/logo512.png', 1188, 0.004125, 0.000000, 109348.000000, 4117219.000000, 0.004310, 0.004074, 1000000000.000000, 1000000000.000000, 0.128999, 1616402238, -0.000081, 0.280000, -1.920000, 1.470000, -37.670000, '2022-12-05 06:07:51'), ('OccamFi', 'OCC', 'occamfi', 'https://assets.coingecko.com/coins/images/14801/large/occfi.PNG', 1189, 0.161446, 0.000009, 40535.000000, 4097891.000000, 0.169364, 0.153485, 25374991.373428, 100000000.000000, 17.550000, 1620223306, 0.006689, 1.100000, 4.320000, 19.620000, -35.010000, '2022-12-05 06:07:51'), ('PointPay', 'PXP', 'pointpay', 'https://assets.coingecko.com/coins/images/8950/large/6f9823ed-464a-4413-8940-72aa61d30b43.png', 1190, 0.009077, 0.000001, 68745.000000, 4072455.000000, 0.009260, 0.008991, 449998093.386393, 849998093.386393, 0.137299, 1591084038, -0.000076, -1.200000, -0.830000, -10.680000, -49.080000, '2022-12-05 06:07:51'), ('EnreachDAO', 'NRCH', 'enreachdao', 'https://assets.coingecko.com/coins/images/14694/large/enreachdao.jpg', 1191, 1.830000, 0.000106, 523.070000, 4057366.000000, 1.830000, 1.810000, 2218049.606951, 9999804.445000, 9.580000, 1648524559, 0.005604, 0.000000, 0.310000, -3.540000, -38.540000, '2022-12-05 06:07:51'), ('TON', 'TON', 'tontoken', 'https://assets.coingecko.com/coins/images/12334/large/ton.jpg', 1192, 0.014589, 0.000001, 5864.600000, 4052485.000000, 0.014932, 0.014369, 278442306.386005, 400000000.000000, 0.104949, 1599133179, -0.000042, 1.530000, -0.290000, 24.580000, -0.600000, '2022-12-05 06:07:51'), ('Celestial', 'CELT', 'celestial', 'https://assets.coingecko.com/coins/images/18683/large/celt.png', 1193, 0.002503, 0.000000, 279425.000000, 4047988.000000, 0.002508, 0.002402, 1618121989.000000, 5000000000.000000, 0.130170, 1637685855, 0.000069, 0.780000, 2.840000, 8.020000, 6.090000, '2022-12-05 06:07:51'), ('DogeBonk', 'DOBO', 'dogebonk', 'https://assets.coingecko.com/coins/images/19153/large/dobo.png', 1194, 0.000000, 0.000000, 879.240000, 4034221.000000, 0.000000, 0.000000, 562637500063925.000000, 1000000000000000.000000, 0.000000, 1637698269, 0.000000, 0.630000, 1.840000, -2.250000, -37.190000, '2022-12-05 06:07:51'), ('Santiment Network', 'SAN', 'santiment-network-token', 'https://assets.coingecko.com/coins/images/797/large/santiment-network-token.png', 1195, 0.062753, 0.000004, 10265.500000, 4020760.000000, 0.077319, 0.062225, 64048079.846312, 83337000.000000, 7.940000, 1515196800, -0.013367, 0.430000, -17.560000, -13.740000, -30.840000, '2022-12-05 06:07:51'), ('Safemars', 'SAFEMARS', 'safemars', 'https://assets.coingecko.com/coins/images/14451/large/MARTIAN.', 1196, 0.000000, 0.000000, 4061.140000, 4009272.000000, 0.000000, 0.000000, 383336206950550.000000, 383336206950550.000000, 0.000001, 1620715486, 0.000000, 0.680000, 1.480000, 0.030000, -23.560000, '2022-12-05 06:07:51'), ('Signum', 'SIGNA', 'signum', 'https://assets.coingecko.com/coins/images/154/large/SIGNA.png', 1197, 0.001869, 0.000000, 1465.410000, 3982060.000000, 0.001949, 0.001825, 2149669200.000000, 2149669200.000000, 0.121937, 1515196800, 0.000042, -0.570000, 2.300000, -0.420000, -24.000000, '2022-12-05 06:07:51'), ('Sentinel', 'DVPN', 'sentinel', 'https://assets.coingecko.com/coins/images/14879/large/Sentinel_512X512.png', 1198, 0.000293, 0.000000, 20058.000000, 3946076.000000, 0.000295, 0.000287, 13439866344.059601, 19387584063.000000, 0.050557, 1632096513, 0.000000, 0.370000, 0.120000, -8.660000, -27.680000, '2022-12-05 06:07:51'), ('Chain Games', 'CHAIN', 'chain-games', 'https://assets.coingecko.com/coins/images/12257/large/chain-logo-centered-500x500.png', 1199, 0.013928, 0.000001, 20244.000000, 3942289.000000, 0.014839, 0.013417, 283442095.578254, 493499998.307100, 1.030000, 1616510022, 0.000419, 0.910000, 3.100000, 0.810000, -24.330000, '2022-12-05 06:07:51'), ('NFT Worlds', 'WRLD', 'nft-worlds', 'https://assets.coingecko.com/coins/images/22112/large/ZyBrRgfO.jpg', 1200, 0.007127, 0.000000, 42401.000000, 3912970.000000, 0.007174, 0.006653, 548933562.000000, 651090664.560000, 0.623493, 1645303372, 0.000464, 0.780000, 6.960000, 17.830000, -12.120000, '2022-12-05 06:07:51')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpbw_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Fedoracoin', 'TIPS', 'fedoracoin', 'https://assets.coingecko.com/coins/images/35/large/fedoracoin.png', 1601, 0.000003, 0.000000, 4409.010000, 1592305.000000, 0.000003, 0.000003, 606237389561.753052, 0.000000, 0.000180, 1618611920, 0.000000, 0.860000, 1.480000, 1.920000, -30.280000, '2022-12-05 06:07:51'), ('Ycash', 'YEC', 'ycash', 'https://assets.coingecko.com/coins/images/8978/large/y_sign.png', 1602, 0.100774, 0.000006, 821.190000, 1578697.000000, 0.120298, 0.097717, 13166700.000000, 21000000.000000, 6.100000, 1563753600, 0.002974, 0.590000, 3.040000, 7.320000, -30.680000, '2022-12-05 06:07:51'), ('Crabada', 'CRA', 'crabada', 'https://assets.coingecko.com/coins/images/20011/large/crabada_icon_%281%29.png', 1603, 0.008091, 0.000000, 12068.090000, 1572298.000000, 0.008212, 0.007938, 193983565.362500, 1000000000.000000, 2.960000, 1637601511, 0.000096, 0.210000, 1.200000, 14.460000, -30.240000, '2022-12-05 06:07:51'), ('XSwap Protocol', 'XSP', 'xswap-protocol', 'https://assets.coingecko.com/coins/images/20696/large/sCokBB2.png', 1604, 0.000656, 0.000000, 17172.820000, 1572176.000000, 0.000664, 0.000566, 2397019873.000000, 13000000000.000000, 0.014511, 1638326093, 0.000027, 0.400000, 4.240000, 4.220000, -26.890000, '2022-12-05 06:07:51'), ('SafeMoon Inu', 'SMI', 'safemoon-inu', 'https://assets.coingecko.com/coins/images/16091/large/SMI.png', 1605, 0.000002, 0.000000, 15409.610000, 1565354.000000, 0.000002, 0.000001, 1000000000000.000000, 1000000000000.000000, 0.000119, 1635576656, 0.000000, 1.400000, 6.180000, 9.740000, -21.220000, '2022-12-05 06:07:51'), ('DAEX', 'DAX', 'daex', 'https://assets.coingecko.com/coins/images/4063/large/daex.png', 1606, 0.004418, 0.000000, 2021.090000, 1563019.000000, 0.004619, 0.004337, 354666701.556200, 2000000000.000000, 0.158479, 1526342400, -0.000184, 1.690000, -3.990000, -3.760000, 38.020000, '2022-12-05 06:07:51'), ('GTON CAPITAL', 'GTON', 'gton-capital', 'https://assets.coingecko.com/coins/images/15728/large/GC_logo_200x200.png', 1607, 0.429000, 0.000025, 1537.630000, 1557622.000000, 0.464828, 0.425983, 3630100.000000, 21000000.000000, 16.590000, 1630330666, -0.029905, 0.480000, -6.520000, -18.840000, -51.260000, '2022-12-05 06:07:51'), ('Futureswap', 'FST', 'futureswap', 'https://assets.coingecko.com/coins/images/14520/large/futureswap_logo.png', 1608, 0.063165, 0.000004, 26509.000000, 1554069.000000, 0.067091, 0.059840, 24624987.186601, 24624987.186601, 22.660000, 1634161794, 0.003312, 0.530000, 5.530000, -42.190000, -48.110000, '2022-12-05 06:07:51'), ('CUTcoin', 'CUT', 'cutcoin', 'https://assets.coingecko.com/coins/images/8083/large/bgETVMLi_400x400.jpg', 1609, 0.009357, 0.000001, 3.650000, 1552768.000000, 0.009387, 0.009151, 165932690.976312, 200000000.000000, 0.418709, 1634440679, 0.000166, 0.560000, 1.810000, 98.920000, 0.000000, '2022-12-05 06:07:51'), ('Jenny DAO V1', 'UJENNY', 'jenny-metaverse-dao-token', 'https://assets.coingecko.com/coins/images/15453/large/ujenny.png', 1610, 0.154385, 0.000009, 42135.000000, 1548990.000000, 0.158944, 0.153705, 10000000.000000, 10000000.000000, 5.670000, 1621053989, -0.000424, -0.020000, -0.270000, 4.140000, -20.290000, '2022-12-05 06:07:51'), ('Catheon Gaming', 'CATHEON', 'catheon-gaming', 'https://assets.coingecko.com/coins/images/28052/large/_removal.ai__tmp-635fe0271d6a3%281%29.png', 1611, 0.001591, 0.000000, 51182.000000, 1544483.000000, 0.001624, 0.001498, 970471137.968182, 10000000000.000000, 0.004735, 1667302115, 0.000070, 1.270000, 4.590000, -6.810000, -46.120000, '2022-12-05 06:07:51'), ('Ubiq', 'UBQ', 'ubiq', 'https://assets.coingecko.com/coins/images/181/large/ubiq.png', 1612, 0.032141, 0.000002, 356.160000, 1543354.000000, 0.033718, 0.030198, 48011577.720000, 0.000000, 6.820000, 1514937600, 0.001786, 3.390000, 5.880000, -2.230000, -18.900000, '2022-12-05 06:07:51'), ('DinoX', 'DNXC', 'dinox', 'https://assets.coingecko.com/coins/images/17321/large/asset_icon_dnxc_200.png', 1613, 0.012818, 0.000001, 47990.000000, 1543204.000000, 0.014536, 0.012533, 120497778.000000, 160000000.000000, 1.110000, 1628215517, -0.000220, 0.300000, -1.690000, -2.350000, -7.230000, '2022-12-05 06:07:51'), ('Hermes Protocol', 'HERMES', 'hermes-protocol', 'https://assets.coingecko.com/coins/images/24251/large/hermes.png', 1614, 0.056908, 0.000003, 26392.000000, 1543050.000000, 0.057021, 0.054018, 27115823.965922, 118977103.205000, 0.241923, 1666098168, 0.002008, 0.400000, 3.660000, 12.150000, -44.560000, '2022-12-05 06:07:51'), ('Radar', 'RADAR', 'radar', 'https://assets.coingecko.com/coins/images/13909/large/RADAR.png', 1615, 0.031416, 0.000002, 20301.000000, 1537571.000000, 0.032257, 0.028698, 48941069.230000, 85000000.000000, 0.864534, 1613338304, 0.002001, 0.370000, 6.800000, -7.050000, 16.230000, '2022-12-05 06:07:51'), ('OneLedger', 'OLT', 'one-ledger', 'https://assets.coingecko.com/coins/images/3422/large/One_Ledger.jpeg', 1616, 0.003538, 0.000000, 136098.000000, 1535049.000000, 0.003719, 0.003521, 434601854.632615, 1000000000.000000, 0.108259, 1636319103, -0.000164, 0.490000, -4.430000, 0.000000, -39.990000, '2022-12-05 06:07:51'), ('LOCGame', 'LOCG', 'locgame', 'https://assets.coingecko.com/coins/images/15175/large/LOC_GAME.png', 1617, 0.012859, 0.000001, 87738.000000, 1533269.000000, 0.012997, 0.012172, 119279000.000000, 150000000.000000, 0.669104, 1620037143, 0.000502, 0.020000, 4.060000, 10.490000, -24.700000, '2022-12-05 06:07:51'), ('8Pay', '8PAY', '8pay', 'https://assets.coingecko.com/coins/images/14667/large/8pay.jpeg', 1618, 0.023606, 0.000001, 1928.410000, 1532017.000000, 0.024152, 0.023193, 64727636.283591, 88888888.000000, 2.900000, 1617640324, -0.000131, -0.030000, -0.550000, -10.170000, -40.870000, '2022-12-05 06:07:51'), ('MobieCoin', 'MBX', 'mobiecoin', 'https://assets.coingecko.com/coins/images/12874/large/MBX_token.jpg', 1619, 0.000324, 0.000000, 11188.690000, 1532015.000000, 0.000335, 0.000311, 4730125000.000000, 7000000000.000000, 0.048734, 1617161238, 0.000012, 0.720000, 3.840000, -1.370000, -21.130000, '2022-12-05 06:07:51'), ('Binamon', 'BMON', 'binamon', 'https://assets.coingecko.com/coins/images/16346/large/bmon.png', 1620, 0.009006, 0.000001, 1292369.000000, 1531450.000000, 0.009054, 0.008850, 170194929.164554, 228623095.806727, 0.813157, 1629705687, 0.000094, 0.320000, 1.050000, -8.080000, -44.710000, '2022-12-05 06:07:51'), ('TendieSwap', 'TENDIE', 'tendieswap', 'https://assets.coingecko.com/coins/images/16017/large/7huZGes.png', 1621, 0.254380, 0.000015, 1256.580000, 1525983.000000, 0.000000, 0.000000, 6013457.305434, 6076265.778466, 8.320000, 1622772268, 0.000000, 0.000000, 0.000000, 0.000000, -23.450000, '2022-12-05 06:07:51'), ('Polytrade', 'TRADE', 'polytrade', 'https://assets.coingecko.com/coins/images/16416/large/Logo_colored_200.png', 1622, 0.088949, 0.000005, 76617.000000, 1524769.000000, 0.089036, 0.085674, 17128058.000000, 100000000.000000, 1.970000, 1638099008, 0.001855, 2.330000, 2.130000, 1.800000, -21.730000, '2022-12-05 06:07:51'), ('Revuto', 'REVU', 'revuto', 'https://assets.coingecko.com/coins/images/17902/large/200x200___krug_sredina.png', 1623, 0.020950, 0.000001, 116951.000000, 1524120.000000, 0.021105, 0.020858, 72698157.000000, 280125000.000000, 0.240161, 1641889263, 0.000028, 0.440000, 0.130000, -1.070000, -26.480000, '2022-12-05 06:07:51'), ('TXA', 'TXA', 'txa', 'https://assets.coingecko.com/coins/images/17746/large/jwjcN5Kx_400x400.jpg', 1624, 0.654288, 0.000038, 94460.000000, 1511590.000000, 0.711610, 0.649938, 2310282.032318, 50000000.000000, 5.850000, 1629194867, -0.032992, 0.670000, -4.800000, 106.980000, 27.310000, '2022-12-05 06:07:51'), ('Mover', 'MOVE', 'holyheld-2', 'https://assets.coingecko.com/coins/images/13719/large/o0KIvs7T_400x400.jpg', 1625, 0.179260, 0.000010, 1213.910000, 1522743.000000, 0.179806, 0.172054, 8493381.000000, 9966991.000000, 2.150000, 1613000899, 0.006011, 0.410000, 3.470000, 14.400000, -4.990000, '2022-12-05 06:07:51'), ('Fringe Finance', 'FRIN', 'fringe-finance', 'https://assets.coingecko.com/coins/images/13222/large/frin.png', 1626, 0.002267, 0.000000, 100210.000000, 1519254.000000, 0.002529, 0.002187, 695259187.000000, 1000000000.000000, 0.082029, 1615659846, -0.000185, -3.070000, -7.530000, -21.510000, -27.380000, '2022-12-05 06:07:51'), ('Decimated', 'DIO', 'decimated', 'https://assets.coingecko.com/coins/images/8271/large/dio_logo_coloured_transparent.png', 1627, 0.008398, 0.000000, 43353.000000, 1517115.000000, 0.010157, 0.008315, 180425459.154460, 1000000000.000000, 0.587930, 1641192506, -0.000526, 0.150000, -5.900000, 3.240000, -25.230000, '2022-12-05 06:07:51'), ('IDLE', 'IDLE', 'idle', 'https://assets.coingecko.com/coins/images/13286/large/image.png', 1628, 0.277629, 0.000016, 15781.910000, 1514610.000000, 0.279041, 0.247828, 5441644.786647, 13000000.000000, 30.650000, 1613258322, 0.008972, 0.510000, 3.340000, 6.910000, -14.390000, '2022-12-05 06:07:51'), ('SmartMesh', 'SMT', 'smartmesh', 'https://assets.coingecko.com/coins/images/1346/large/smartmesh.png', 1629, 0.000906, 0.000000, 8617.050000, 1509211.000000, 0.000922, 0.000848, 1665044106.090000, 3141592653.000000, 0.235215, 1515283200, -0.000012, 1.180000, -1.340000, -0.920000, -44.620000, '2022-12-05 06:07:51'), ('smARTOFGIVING', 'AOG', 'smartofgiving', 'https://assets.coingecko.com/coins/images/6050/large/logo_%286%29.png', 1630, 0.023260, 0.000001, 54.430000, 1512465.000000, 0.000000, 0.000000, 65023653.960110, 1973271852.360110, 10.710000, 1564930038, 0.000000, 0.000000, 0.000000, -60.150000, -94.750000, '2022-12-05 06:07:51'), ('Bridge Oracle', 'BRG', 'bridge-oracle', 'https://assets.coingecko.com/coins/images/12512/large/brg.png', 1631, 0.000192, 0.000000, 505473.000000, 1510710.000000, 0.000196, 0.000181, 7999999879.000000, 10000000000.000000, 0.486758, 1614154039, 0.000001, -0.720000, 0.280000, -3.520000, -24.210000, '2022-12-05 06:07:51'), ('Interlay', 'INTR', 'interlay', 'https://assets.coingecko.com/coins/images/26180/large/Interlay-Coinbase-2.png', 1632, 0.023758, 0.000001, 14277.200000, 1504389.000000, 0.023839, 0.022658, 63322547.814710, 1000000000.000000, 0.200574, 1658173536, 0.000997, 1.730000, 4.380000, 6.430000, -22.980000, '2022-12-05 06:07:51'), ('Orclands Metaverse', 'ORC', 'orclands-metaverse', 'https://assets.coingecko.com/coins/images/22720/large/favicon-200x200.png', 1633, 0.001599, 0.000000, 113.890000, 1506512.000000, 0.001603, 0.001568, 942675578.000000, 1000000000.000000, 0.007789, 1650213502, 0.000029, 0.630000, 1.880000, -8.720000, -40.710000, '2022-12-05 06:07:51'), ('SmartCredit', 'SMARTCREDIT', 'smartcredit-token', 'https://assets.coingecko.com/coins/images/13036/large/smartcredit_logo_02_white_a-1.png', 1634, 0.778478, 0.000045, 2473.280000, 1504117.000000, 0.778478, 0.753744, 1932125.244907, 25000000.000000, 10.150000, 1613140117, 0.023428, 0.000000, 3.100000, 1.780000, -24.060000, '2022-12-05 06:07:51'), ('88mph', 'MPH', '88mph', 'https://assets.coingecko.com/coins/images/13137/large/yfU-_Tcj_400x400.png', 1635, 1.170000, 0.000068, 20673.000000, 1503557.000000, 1.180000, 1.089000, 1281078.068455, 1577575.013630, 236.500000, 1613165499, 0.084169, 0.430000, 7.730000, 5.930000, -31.910000, '2022-12-05 06:07:51'), ('Kuma Inu', 'KUMA', 'kuma-inu', 'https://assets.coingecko.com/coins/images/15526/large/kuma_inu.PNG', 1636, 0.000000, 0.000000, 142437.000000, 1501890.000000, 0.000000, 0.000000, 118750167011962.593750, 1000000000000000.000000, 0.000001, 1634061328, 0.000000, 1.790000, 5.660000, 5.910000, -27.540000, '2022-12-05 06:07:51'), ('DEEPSPACE', 'DPS', 'deepspace', 'https://assets.coingecko.com/coins/images/17953/large/f1LFu897_400x400.jpg', 1637, 0.024433, 0.000001, 4163.030000, 1499187.000000, 0.024574, 0.023673, 61375069.978801, 89293203.556905, 0.874276, 1636832999, 0.000522, 0.630000, 2.190000, -13.000000, -33.350000, '2022-12-05 06:07:51'), ('Blocknet', 'BLOCK', 'blocknet', 'https://assets.coingecko.com/coins/images/236/large/blocknet.jpg', 1638, 0.161840, 0.000009, 325.300000, 1498863.000000, 0.162209, 0.158089, 9249906.865311, 0.000000, 59.660000, 1515196800, 0.002810, 0.550000, 1.770000, 4.290000, -14.590000, '2022-12-05 06:07:51'), ('Smart Donation Coin', 'SDC', 'smart-donation-coin', 'https://assets.coingecko.com/coins/images/23822/large/nlogo-200px.png', 1639, 0.085810, 0.000005, 19.870000, 1493092.000000, 0.000000, 0.000000, 17400000.000000, 100000000.000000, 0.218654, 1652336246, 0.000000, 0.000000, 0.000000, -3.140000, -15.760000, '2022-12-05 06:07:51'), ('IQeon', 'IQN', 'iqeon', 'https://assets.coingecko.com/coins/images/1736/large/IQN_logo_64x64.png', 1640, 0.276180, 0.000016, 27852.000000, 1488013.000000, 0.275521, 0.255512, 5491860.198755, 5491860.198755, 3.420000, 1637514277, 0.011154, 5.650000, 4.210000, 8.770000, -2.970000, '2022-12-05 06:07:51'), ('RigoBlock', 'GRG', 'rigoblock', 'https://assets.coingecko.com/coins/images/1532/large/Symbol-RigoblockRGB.png', 1641, 0.225680, 0.000013, 27.080000, 1487468.000000, 0.225689, 0.220673, 6591045.062428, 10000000.000000, 115.800000, 1580119777, 0.003684, 0.000000, 1.660000, 21.240000, -23.780000, '2022-12-05 06:07:51'), ('Resfinex Token', 'RES', 'resfinex-token', 'https://assets.coingecko.com/coins/images/10026/large/logo_%281%29.png', 1642, 0.015040, 0.000001, 310695.000000, 1481340.000000, 0.015088, 0.014895, 98249945.933510, 989249999.000000, 0.111964, 1575493036, 0.000087, 0.470000, 0.590000, 1.900000, -0.290000, '2022-12-05 06:07:51'), ('Giveth', 'GIV', 'giveth', 'https://assets.coingecko.com/coins/images/21792/large/GIVToken_200x200.png', 1643, 0.020835, 0.000001, 3369.740000, 1478954.000000, 0.020921, 0.020433, 70945430.739751, 1000000000.000000, 1.017000, 1640676834, -0.000000, 0.550000, 0.000000, -3.370000, -31.370000, '2022-12-05 06:07:51'), ('Alyattes', 'ALYA', 'alyattes', 'https://assets.coingecko.com/coins/images/22645/large/lEKKpUDi_400x400.jpg', 1644, 0.271199, 0.000016, 154822.000000, 1477985.000000, 0.274759, 0.270063, 5464537.847667, 193960001.708502, 0.833211, 1656144329, -0.002171, 0.420000, -0.790000, 0.330000, -13.960000, '2022-12-05 06:07:51'), ('Bridges Exchange', 'BRG.X', 'bridge', 'https://assets.coingecko.com/coins/images/20875/large/bridgescrypto.PNG', 1645, 0.020904, 0.000001, 5.280000, 1474231.000000, 0.020959, 0.020218, 70540657.663664, 100000000.000000, 0.537757, 1641353495, 0.000466, 0.610000, 2.280000, -22.360000, 0.000000, '2022-12-05 06:07:51'), ('HollyGold', 'HGOLD', 'hollygold', 'https://assets.coingecko.com/coins/images/13652/large/QnfGCea3aO_Qb-Gd9n6MSFE_eBVAr87WPoxAzf0gKdcGOEL4K5J6A5cpGinzLvHclj_UHkCnw9XTlGoNYd0H8T_Ebe8voLS49MAZO2NIknCxytaYFtt5_u12RQg-kpmWHcETzAFlDgk9iNXAL-88fB_l-DRi8WEsgSJzXXjztKzQlpXuET6d4_98pykED6uyq1-4PMVg05P7tUN.jpg', 1646, 0.126790, 0.000007, 21579.000000, 1469030.000000, 0.168499, 0.118056, 11694797.340018, 1000000000.000000, 13.950000, 1610777941, -0.040980, -0.040000, -24.430000, 3.400000, 0.660000, '2022-12-05 06:07:51'), ('ANY Blocknet', 'ABLOCK', 'any-blocknet', 'https://assets.coingecko.com/coins/images/14869/large/blocknet.jpg', 1647, 0.158362, 0.000009, 8.370000, 1464836.000000, 0.159634, 0.154271, 9249904.865311, 0.000000, 6.980000, 1618818764, 0.003962, 0.000000, 2.570000, 14.180000, -7.870000, '2022-12-05 06:07:51'), ('Perion', 'PERC', 'perion', 'https://assets.coingecko.com/coins/images/23302/large/perion.png', 1648, 0.198609, 0.000011, 4001.880000, 1463225.000000, 0.200796, 0.188771, 7356192.020000, 100000000.000000, 1.140000, 1644265792, 0.007502, 1.230000, 3.930000, 3.350000, -30.880000, '2022-12-05 06:07:51'), ('Feisty Doge NFT', 'NFD', 'feisty-doge-nft', 'https://assets.coingecko.com/coins/images/17834/large/doge-fractionalized.png', 1649, 0.000026, 0.000000, 27378.000000, 1461001.000000, 0.000026, 0.000024, 56042983567.157883, 100013673040.335007, 0.001038, 1629649238, 0.000001, 0.070000, 5.670000, 0.950000, -43.180000, '2022-12-05 06:07:51'), ('yUSD', 'YVAULT-LP-YCURVE', 'yvault-lp-ycurve', 'https://assets.coingecko.com/coins/images/12210/large/yUSD.png', 1650, 1.370000, 0.000079, 397.880000, 1455043.000000, 0.000000, 0.000000, 1059021.417645, 1059021.417645, 2.450000, 1598730685, 0.000000, 0.000000, 0.000000, 3.780000, 0.500000, '2022-12-05 06:07:51'), ('Raven Protocol', 'RAVEN', 'raven-protocol', 'https://assets.coingecko.com/coins/images/8673/large/Raven_Protocol.jpg', 1651, 0.000328, 0.000000, 1067.620000, 1453576.000000, 0.000363, 0.000306, 4436646536.733110, 10000000000.000000, 0.004548, 1562910375, 0.000021, -0.180000, 6.950000, -5.560000, 18.830000, '2022-12-05 06:07:51'), ('Dingocoin', 'DINGO', 'dingocoin', 'https://assets.coingecko.com/coins/images/15989/large/dingocoin.png', 1652, 0.000016, 0.000000, 6669.010000, 1453264.000000, 0.000017, 0.000015, 89344653752.000000, 0.000000, 0.000407, 1628205847, -0.000001, 0.410000, -4.920000, 5.610000, 8.030000, '2022-12-05 06:07:51'), ('Botto', 'BOTTO', 'botto', 'https://assets.coingecko.com/coins/images/18892/large/bottos_logo.jpg', 1653, 0.057653, 0.000003, 321722.000000, 1453221.000000, 0.058057, 0.054729, 25126297.426154, 97550892.000000, 3.910000, 1635539320, 0.001838, 0.370000, 3.290000, 14.970000, 25.350000, '2022-12-05 06:07:51'), ('BlueSparrow', 'BLUESPARROW', 'bluesparrow', 'https://assets.coingecko.com/coins/images/26085/large/bluesparrow.', 1654, 0.033301, 0.000002, 332696.000000, 1452859.000000, 0.033367, 0.031563, 43592985.672277, 46188610.600000, 0.142983, 1657471642, 0.000547, 1.110000, 1.670000, -4.530000, -22.040000, '2022-12-05 06:07:51'), ('KCCPad', 'KCCPAD', 'kccpad', 'https://assets.coingecko.com/coins/images/16994/large/kcc.png', 1655, 0.004593, 0.000000, 323.340000, 1452466.000000, 0.004761, 0.004562, 316287000.752932, 316287000.752932, 0.442633, 1635379814, -0.000086, 0.630000, -1.830000, -20.120000, -44.170000, '2022-12-05 06:07:51'), ('Phun Token', 'PHTK', 'phuntoken', 'https://assets.coingecko.com/coins/images/24773/large/2q6YoWkb_400x400.jpg', 1656, 0.003184, 0.000000, 1347.790000, 1447871.000000, 0.003212, 0.003137, 454743674.000000, 10000000000.000000, 0.008976, 1649398752, -0.000016, 0.570000, -0.510000, 0.540000, -25.450000, '2022-12-05 06:07:51'), ('ChangeX', 'CHANGE', 'changex', 'https://assets.coingecko.com/coins/images/26487/large/Changex-mark-200x200.png', 1657, 0.014670, 0.000001, 439.550000, 1449146.000000, 0.014937, 0.014334, 98787077.894131, 425000000.000000, 0.123067, 1658736224, 0.000138, 1.010000, 0.950000, -7.270000, -37.150000, '2022-12-05 06:07:51'), ('Stakecube', 'SCC', 'stakecube', 'https://assets.coingecko.com/coins/images/5534/large/scc-4096x4096.png', 1658, 0.121709, 0.000007, 5862.050000, 1447291.000000, 0.123770, 0.116386, 11862838.900000, 18000000.000000, 3.640000, 1594568921, -0.000211, 0.530000, -0.170000, -15.050000, -48.160000, '2022-12-05 06:07:51'), ('CBC.network', 'CBC', 'cashbet-coin', 'https://assets.coingecko.com/coins/images/2477/large/Icon_for_White_Bg_75x75.png', 1659, 0.006950, 0.000000, 1.930000, 1444273.000000, 0.006970, 0.005167, 207817046.662658, 430000000.000000, 0.577810, 1528823635, 0.001783, 0.850000, 34.510000, -0.110000, -22.950000, '2022-12-05 06:07:51'), ('Weave', 'WEAVE', 'weave', 'https://assets.coingecko.com/coins/images/22539/large/Weave_logo.png', 1660, 0.103894, 0.000006, 9228.940000, 1443062.000000, 0.000000, 0.000000, 13889813.400000, 200000000.000000, 0.997853, 1642179525, 0.000000, 0.000000, 0.000000, 0.000000, -5.050000, '2022-12-05 06:07:51'), ('Dogs Of Elon', 'DOE', 'dogsofelon', 'https://assets.coingecko.com/coins/images/19942/large/doe.png', 1661, 0.009509, 0.000001, 7925.180000, 1432948.000000, 0.009543, 0.009376, 150697542.697301, 1000000000.000000, 0.737283, 1636443249, 0.000013, 0.440000, 0.130000, -0.990000, -11.790000, '2022-12-05 06:07:51'), ('Flare', '1FLR', 'flare-token', 'https://assets.coingecko.com/coins/images/19114/large/flr.png', 1662, 0.000359, 0.000000, 1117.090000, 1435285.000000, 0.000359, 0.000341, 4000000000.000000, 4000000000.000000, 0.002616, 1635010566, 0.000013, 1.490000, 3.780000, 15.510000, -16.230000, '2022-12-05 06:07:51'), ('Morpheus Labs', 'MITX', 'morpheus-labs', 'https://assets.coingecko.com/coins/images/3164/large/mitx.png', 1663, 0.003294, 0.000000, 136578.000000, 1428742.000000, 0.003294, 0.003086, 433999994.235800, 733999995.000000, 0.198979, 1617357135, 0.000186, 1.560000, 5.980000, -0.280000, -40.230000, '2022-12-05 06:07:51'), ('Allbridge', 'ABR', 'allbridge', 'https://assets.coingecko.com/coins/images/18690/large/abr.png', 1664, 0.301145, 0.000017, 7039.220000, 1419940.000000, 0.305821, 0.298576, 4715127.841709, 96780127.000000, 9.660000, 1633385394, -0.002501, 0.460000, -0.820000, -1.840000, -13.550000, '2022-12-05 06:07:51'), ('DxSale Network', 'SALE', 'dxsale-network', 'https://assets.coingecko.com/coins/images/12250/large/dx-light.png', 1665, 0.174003, 0.000010, 15339.440000, 1429485.000000, 0.175029, 0.154832, 8215297.291349, 89683486.781349, 2.300000, 1634613931, 0.015998, 0.520000, 10.120000, 5.140000, -22.020000, '2022-12-05 06:07:51'), ('NewYorkCityCoin', 'NYC', 'nycccoin', 'https://assets.coingecko.com/coins/images/23901/large/logo.77ccc4b3.png', 1666, 0.000273, 0.000000, 2663.380000, 1422815.000000, 0.000292, 0.000271, 5204438154.000000, 5204427934.000000, 0.006716, 1646348181, -0.000017, 0.070000, -5.840000, -17.390000, -41.480000, '2022-12-05 06:07:51'), ('Revomon', 'REVO', 'revomon', 'https://assets.coingecko.com/coins/images/14759/large/revomon.jpeg', 1667, 0.043494, 0.000003, 25806.000000, 1421225.000000, 0.043585, 0.039852, 32681800.000000, 100000000.000000, 2.810000, 1618245470, 0.000521, 1.350000, 1.210000, -4.500000, -21.640000, '2022-12-05 06:07:51'), ('Tierion', 'TNT', 'tierion', 'https://assets.coingecko.com/coins/images/923/large/tierion.png', 1668, 0.003311, 0.000000, 0.043148, 1418580.000000, 0.000000, 0.000000, 428481269.499420, 1000000000.000000, 0.383352, 1515283200, 0.000000, 0.000000, 0.000000, 5.720000, -10.200000, '2022-12-05 06:07:51'), ('EthicHub', 'ETHIX', 'ethichub', 'https://assets.coingecko.com/coins/images/3031/large/ETHIX_icon_256x256-256.png', 1669, 0.238624, 0.000014, 11126.150000, 1405996.000000, 0.239550, 0.209516, 5892091.447805, 100000000.000000, 1.037000, 1613251701, 0.029108, 5.570000, 13.890000, 21.530000, -2.150000, '2022-12-05 06:07:51'), ('Civfund Stone', '0NE', 'civfund-stone', 'https://assets.coingecko.com/coins/images/25156/large/stone.png', 1670, 0.000000, 0.000000, 11267.460000, 1409120.000000, 0.000000, 0.000000, 194616534132626.343750, 194620803212460.000000, 0.000000, 1651040418, 0.000000, 0.360000, 8.730000, 21.710000, -10.000000, '2022-12-05 06:07:51'), ('Elk Finance', 'ELK', 'elk-finance', 'https://assets.coingecko.com/coins/images/17813/large/elk.png', 1671, 0.129080, 0.000007, 40211.000000, 1407728.000000, 0.129383, 0.124609, 10906402.000000, 42424242.000000, 6.030000, 1642670738, 0.004334, 0.560000, 3.470000, 7.380000, -28.770000, '2022-12-05 06:07:51'), ('Cardstarter', 'CARDS', 'cardstarter', 'https://assets.coingecko.com/coins/images/14612/large/CARDSx200.png', 1672, 0.192508, 0.000011, 136.910000, 1402594.000000, 0.188279, 0.170984, 7697053.767855, 10000000.000000, 83.280000, 1621387349, 0.007822, 6.160000, 4.240000, 12.450000, -56.090000, '2022-12-05 06:07:51'), ('ADAX', 'ADAX', 'adax', 'https://assets.coingecko.com/coins/images/16768/large/adax.pro_icon_rpjihi.png', 1673, 0.026705, 0.000002, 341756.000000, 1399318.000000, 0.026917, 0.026454, 52410000.000000, 100000000.000000, 2.440000, 1632112981, -0.000086, 0.670000, -0.320000, -20.120000, -35.300000, '2022-12-05 06:07:51'), ('Outer Ring MMO', 'GQ', 'outer-ring', 'https://assets.coingecko.com/coins/images/24059/large/logo_gg.png', 1674, 0.001807, 0.000000, 258093.000000, 1397843.000000, 0.001863, 0.001778, 775609657.311265, 0.000000, 0.090516, 1648720291, -0.000003, 0.380000, -0.150000, -2.610000, -15.750000, '2022-12-05 06:07:51'), ('Revenue Coin', 'RVC', 'revenue-coin', 'https://assets.coingecko.com/coins/images/21625/large/RVC_logo_200_200.png', 1675, 0.001744, 0.000000, 22716.000000, 1397364.000000, 0.001753, 0.001733, 801445837.989000, 1729481687.000000, 0.042772, 1639815522, 0.000008, 0.200000, 0.480000, 0.810000, -13.760000, '2022-12-05 06:07:51'), ('King Shiba', 'KINGSHIB', 'king-shiba', 'https://assets.coingecko.com/coins/images/19215/large/kingshib.png', 1676, 0.003276, 0.000000, 4576.460000, 1392882.000000, 0.003412, 0.003138, 425270141.507500, 1000000000.000000, 0.191508, 1636007943, -0.000057, 0.910000, -1.700000, -10.920000, -6.310000, '2022-12-05 06:07:51'), ('Materium', 'MTRM', 'materium', 'https://assets.coingecko.com/coins/images/24613/large/mtrm.png', 1677, 0.092826, 0.000005, 560264.000000, 1390866.000000, 0.095814, 0.078060, 15084559.000000, 15084559.000000, 1.019000, 1649418541, 0.012195, 1.640000, 15.120000, 27.880000, 21.030000, '2022-12-05 06:07:51'), ('AAG', 'AAG', 'aag-ventures', 'https://assets.coingecko.com/coins/images/21382/large/aag-token-icon.png', 1678, 0.004261, 0.000000, 36315.000000, 1390446.000000, 0.004291, 0.003908, 325890532.867577, 1000000000.000000, 0.444983, 1639842088, 0.000118, 5.470000, 2.860000, 15.370000, -14.410000, '2022-12-05 06:07:51'), ('RioDeFi', 'RFUEL', 'rio-defi', 'https://assets.coingecko.com/coins/images/12623/large/RFUEL_SQR.png', 1679, 0.006179, 0.000000, 418233.000000, 1385562.000000, 0.006196, 0.006114, 224543335.890000, 318019580.000000, 0.260951, 1601290456, 0.000045, 0.360000, 0.730000, -0.810000, -20.110000, '2022-12-05 06:07:51'), ('SENATE', 'SENATE', 'senate', 'https://assets.coingecko.com/coins/images/21272/large/siIBOmcs.png', 1680, 0.037106, 0.000002, 116760.000000, 1383901.000000, 0.037233, 0.035647, 37292930.987188, 296386951.576326, 5.850000, 1641046364, 0.001407, 0.410000, 3.940000, 7.810000, -22.870000, '2022-12-05 06:07:51'), ('Wagerr', 'WGR', 'wagerr', 'https://assets.coingecko.com/coins/images/759/large/syGKmAT.png', 1681, 0.005559, 0.000000, 7.350000, 1378975.000000, 0.010014, 0.004855, 248079159.763846, 0.000000, 0.934216, 1515801600, 0.000469, 0.000000, 9.220000, 2.350000, -28.920000, '2022-12-05 06:07:51'), ('Tag Protocol', 'TAG', 'tag-protocol', 'https://assets.coingecko.com/coins/images/20627/large/favicon-32x32.png', 1682, 0.021951, 0.000001, 1842.570000, 1378012.000000, 0.022046, 0.021695, 62781681.666252, 62781681.666252, 0.355686, 1637419148, 0.000064, 0.470000, 0.290000, 0.330000, -22.160000, '2022-12-05 06:07:51'), ('Xaurum', 'XAUR', 'xaurum', 'https://assets.coingecko.com/coins/images/461/large/xaurum.png', 1683, 0.019234, 0.000001, 17426.840000, 1373018.000000, 0.020546, 0.018026, 71186087.992161, 71186087.992161, 1533.960000, 1471305600, 0.000164, -6.230000, 0.860000, -0.110000, -11.710000, '2022-12-05 06:07:51'), ('Filecoin Standard Full Hashrate', 'SFIL', 'filecoin-standard-full-hashrate', 'https://assets.coingecko.com/coins/images/21669/large/_70BfuBY_400x400.jpg', 1684, 0.684271, 0.000040, 4249.340000, 1368659.000000, 0.685334, 0.670026, 2000000.000000, 2500000.000000, 7.280000, 1640939972, 0.013831, 0.630000, 2.060000, -10.010000, -12.060000, '2022-12-05 06:07:51'), ('UniLayer', 'LAYER', 'unilayer', 'https://assets.coingecko.com/coins/images/12164/large/Unilayer.jpg', 1685, 0.053188, 0.000003, 281129.000000, 1368465.000000, 0.053400, 0.051594, 25740321.000000, 40000000.000000, 3.960000, 1619576440, 0.001200, 0.540000, 2.310000, 6.150000, -18.470000, '2022-12-05 06:07:51'), ('Hubble', 'HBB', 'hubble', 'https://assets.coingecko.com/coins/images/22070/large/hubble.PNG', 1686, 0.078460, 0.000005, 89682.000000, 1366215.000000, 0.079129, 0.076040, 17390389.035277, 100000000.000000, 5.120000, 1643371528, 0.002369, -0.380000, 3.110000, 6.850000, -35.540000, '2022-12-05 06:07:51'), ('Gather', 'GTH', 'gather', 'https://assets.coingecko.com/coins/images/12458/large/Gather-Logo-Working-File.png', 1687, 0.005943, 0.000000, 105516.000000, 1348959.000000, 0.006270, 0.005927, 226978575.861839, 419726027.995751, 0.683163, 1615826099, -0.000027, -1.530000, -0.450000, -2.630000, -42.630000, '2022-12-05 06:07:51'), ('Goldcoin', 'GLC', 'goldcoin', 'https://assets.coingecko.com/coins/images/49/large/newlogo_trans_sm.png', 1688, 0.030747, 0.000002, 744.520000, 1365491.000000, 0.032648, 0.028798, 44400566.999971, 72245700.000000, 0.773829, 1618407641, 0.000287, 0.580000, 0.940000, -5.650000, 67.780000, '2022-12-05 06:07:51'), ('WigoSwap', 'WIGO', 'wigoswap', 'https://assets.coingecko.com/coins/images/23603/large/wigo.png', 1689, 0.001004, 0.000000, 19877.620000, 1357629.000000, 0.001013, 0.000947, 1351734870.633650, 1351625443.378320, 0.028544, 1646110730, 0.000033, 1.980000, 3.370000, 9.970000, 11.270000, '2022-12-05 06:07:51'), ('Citadel.one', 'XCT', 'citadel-one', 'https://assets.coingecko.com/coins/images/17852/large/logo200on200.png', 1690, 0.015068, 0.000001, 3647.150000, 1356677.000000, 0.015891, 0.014943, 90036000.543365, 980256456.000000, 0.696046, 1631854895, -0.000756, 0.510000, -4.780000, -0.180000, -13.350000, '2022-12-05 06:07:51'), ('Blocksquare', 'BST', 'blocksquare', 'https://assets.coingecko.com/coins/images/23924/large/XpkkqPVR_400x400.jpg', 1691, 0.090331, 0.000005, 932.910000, 1345737.000000, 0.092186, 0.088587, 14894447.365097, 14894447.365097, 0.419271, 1646438979, -0.000126, 0.450000, -0.140000, -22.500000, -30.010000, '2022-12-05 06:07:51'), ('Goal', 'GOAL', 'goal-token', 'https://assets.coingecko.com/coins/images/20197/large/Goal_Token_200_x_200.png', 1692, 0.403561, 0.000023, 76750.000000, 1343098.000000, 0.413618, 0.380422, 3328734.353586, 100000000.000000, 14.900000, 1636932898, 0.016679, 0.320000, 4.310000, 16.880000, 55.190000, '2022-12-05 06:07:51'), ('Upsorber', 'UP', 'upsorber', 'https://assets.coingecko.com/coins/images/27650/large/upsorber-2.png', 1693, 0.000001, 0.000000, 12573.340000, 1341807.000000, 0.000001, 0.000001, 1762270374880.000000, 1758196071732.000000, 0.000001, 1670218741, 0.000000, 0.440000, 14.270000, 164.430000, 282.020000, '2022-12-05 06:07:51'), ('Warp Finance', 'WARP', 'warp-finance', 'https://assets.coingecko.com/coins/images/13910/large/601ed0ac35c687c6e07d17c2_warp_token.png', 1694, 27.900000, 0.001611, 83633.000000, 1341488.000000, 30.920000, 26.990000, 48017.229231, 150000.000000, 2502.790000, 1613350726, -0.917674, 0.560000, -3.180000, 56.330000, 26.380000, '2022-12-05 06:07:51'), ('Soy Finance', 'SOY', 'soy-finance', 'https://assets.coingecko.com/coins/images/25351/large/soy.png', 1695, 0.015315, 0.000001, 0.010567, 1329668.000000, 0.000000, 0.000000, 86823939.260274, 176358904.109589, 0.112710, 1651427999, 0.000000, 0.000000, 0.000000, -7.810000, -24.610000, '2022-12-05 06:07:51'), ('Zenlink Network', 'ZLK', 'zenlink-network-token', 'https://assets.coingecko.com/coins/images/20884/large/zenlink.PNG', 1696, 0.033568, 0.000002, 19234.290000, 1327517.000000, 0.034828, 0.030617, 39436733.955792, 61109945.870948, 4.400000, 1638019312, 0.002914, -0.430000, 9.510000, 16.700000, -18.050000, '2022-12-05 06:07:51'), ('POA Network', 'POA', 'poa-network', 'https://assets.coingecko.com/coins/images/3157/large/poa-network.png', 1697, 0.008006, 0.000000, 4.000000, 1327481.000000, 0.008211, 0.007975, 165820966.107283, 0.000000, 0.935923, 1525945531, -0.000206, 0.000000, -2.500000, 305.660000, 202.020000, '2022-12-05 06:07:51'), ('CortexDAO', 'CXD', 'cortexdao', 'https://assets.coingecko.com/coins/images/25224/large/cortex.jpg', 1698, 0.013240, 0.000001, 3508.560000, 1327401.000000, 0.013390, 0.012844, 100053616.000000, 122659559.554739, 0.050939, 1651293852, -0.000137, 3.090000, -1.030000, -0.120000, -31.350000, '2022-12-05 06:07:51'), ('Aldrin', 'RIN', 'aldrin', 'https://assets.coingecko.com/coins/images/16849/large/Aldrin.png', 1699, 0.115004, 0.000007, 4174.930000, 1324136.000000, 0.115888, 0.113767, 11513872.000000, 50000000.000000, 7.690000, 1635456922, 0.000823, 0.090000, 0.720000, 1.260000, -60.860000, '2022-12-05 06:07:51'), ('Bullieverse', 'BULL', 'bullieverse', 'https://assets.coingecko.com/coins/images/24174/large/KR3qVAQe_400x400.jpg', 1700, 0.004642, 0.000000, 251072.000000, 1321179.000000, 0.004669, 0.004548, 284649545.505443, 1000000000.000000, 0.377315, 1646831435, 0.000084, 0.170000, 1.850000, 0.330000, -24.990000, '2022-12-05 06:07:51')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpbw_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Nyzo', 'NYZO', 'nyzo', 'https://assets.coingecko.com/coins/images/7888/large/pkEprs8-.png', 2500, 0.014558, 0.000001, 4797.820000, 321590.000000, 0.014965, 0.013607, 22044278.619179, 100000000.000000, 1.590000, 1619862191, 0.000944, 0.300000, 6.940000, 24.780000, -6.370000, '2022-12-05 06:07:51'), ('Sentre', 'SNTR', 'sentre', 'https://assets.coingecko.com/coins/images/19268/large/sentre.PNG', 2501, 0.001837, 0.000000, 5142.340000, 320434.000000, 0.001953, 0.001834, 174426974.615290, 1000000000.000000, 0.053225, 1641581112, -0.000034, -0.120000, -1.800000, -4.800000, -11.500000, '2022-12-05 06:07:51'), ('Archer DAO Governance', 'ARCH', 'archer-dao-governance-token', 'https://assets.coingecko.com/coins/images/13188/large/archer_logo.png', 2502, 0.073262, 0.000004, 9294.950000, 319795.000000, 0.000000, 0.000000, 4365072.318664, 100000000.000000, 9.120000, 1631130668, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('FIRA', 'FIRA', 'fira', 'https://assets.coingecko.com/coins/images/23983/large/fira.png', 2503, 0.064070, 0.000004, 1539.290000, 318772.000000, 0.064107, 0.060156, 4972530.564557, 100000000.000000, 10.400000, 1649029770, 0.002430, 2.760000, 3.940000, 15.940000, -38.000000, '2022-12-05 06:07:51'), ('Shibavax', 'SHIBX', 'shibavax', 'https://assets.coingecko.com/coins/images/17913/large/shibavax.jpg', 2504, 0.000032, 0.000000, 1.160000, 312585.000000, 0.000032, 0.000027, 9741939925.000000, 10000000000.000000, 0.004286, 1629863588, 0.000001, 0.280000, 4.230000, 28.120000, -12.950000, '2022-12-05 06:07:51'), ('Berry Data', 'BRY', 'berry-data', 'https://assets.coingecko.com/coins/images/13987/large/berry.jpg', 2505, 0.050808, 0.000003, 8117.020000, 314742.000000, 0.051133, 0.048972, 6182853.849191, 9514998.070988, 40.000000, 1613779773, 0.001338, -0.140000, 2.700000, -5.630000, -47.070000, '2022-12-05 06:07:51'), ('Hololoot', 'HOL', 'hololoot', 'https://assets.coingecko.com/coins/images/21538/large/hol.PNG', 2506, 0.008543, 0.000000, 749.920000, 314585.000000, 0.008685, 0.008484, 36804286.691425, 100000000.000000, 0.902678, 1641405815, -0.000100, 0.110000, -1.160000, -5.200000, -26.300000, '2022-12-05 06:07:51'), ('CyberFi', 'CFI', 'cyberfi', 'https://assets.coingecko.com/coins/images/13112/large/cyberfi_logo.jpeg', 2507, 0.192614, 0.000011, 18196.980000, 313428.000000, 0.202672, 0.185571, 1627650.000000, 2400000.000000, 76.410000, 1617366591, 0.001025, 0.200000, 0.530000, 2.350000, -26.280000, '2022-12-05 06:07:51'), ('Katalyo', 'KTLYO', 'katalyo', 'https://assets.coingecko.com/coins/images/13347/large/katalyo_logo_aqua_256.png', 2508, 0.024080, 0.000001, 15436.450000, 314188.000000, 0.024269, 0.021513, 13047500.000000, 85000000.000000, 1.051000, 1617692738, 0.002312, 1.170000, 10.620000, 6.060000, -5.480000, '2022-12-05 06:07:51'), ('TrueChain', 'TRUE', 'true-chain', 'https://assets.coingecko.com/coins/images/2639/large/true-chain.png', 2509, 0.013244, 0.000001, 67092.000000, 313550.000000, 0.013460, 0.013056, 23661890.172686, 100000000.000000, 3.710000, 1526296821, 0.000118, 0.130000, 0.900000, 10.550000, -12.560000, '2022-12-05 06:07:51'), ('QuiverX', 'QRX', 'quiverx', 'https://assets.coingecko.com/coins/images/12916/large/qrx_logo.png', 2510, 0.003434, 0.000000, 14759.380000, 313032.000000, 0.003644, 0.003266, 91098594.735435, 100000000.000000, 0.153579, 1616590036, 0.000142, 0.900000, 4.300000, 3.830000, -29.040000, '2022-12-05 06:07:51'), ('Wings', 'WINGS', 'wings', 'https://assets.coingecko.com/coins/images/648/large/wings.png', 2511, 0.003435, 0.000000, 35.690000, 313810.000000, 0.000000, 0.000000, 91365417.473680, 100000000.000000, 2.080000, 1515456000, 0.000000, 0.000000, 0.000000, 0.000000, -32.330000, '2022-12-05 06:07:51'), ('PulsePad', 'PLSPAD', 'pulsepad', 'https://assets.coingecko.com/coins/images/20102/large/Mypk8PG_-_Imgur.jpg', 2512, 0.001851, 0.000000, 8668.730000, 314644.000000, 0.001879, 0.001825, 170000000.000000, 5000000000.000000, 0.447594, 1636777200, -0.000015, 0.270000, -0.800000, -4.180000, -26.370000, '2022-12-05 06:07:51'), ('PowerTrade Fuel', 'PTF', 'powertrade-fuel', 'https://assets.coingecko.com/coins/images/12590/large/powertrade_logo.jpg', 2513, 0.012710, 0.000001, 60898.000000, 308754.000000, 0.013738, 0.012112, 24569754.046033, 400000000.000000, 2.670000, 1617714231, -0.000243, -1.740000, -1.880000, 6.320000, -4.820000, '2022-12-05 06:07:51'), ('Pakcoin', 'PAK', 'pakcoin', 'https://assets.coingecko.com/coins/images/607/large/pakcoin.png', 2514, 0.004032, 0.000000, 5475.270000, 312063.000000, 0.004064, 0.003967, 77395114.958700, 182000000.000000, 0.048342, 1515628800, 0.000009, 0.500000, 0.230000, -0.530000, -4.750000, '2022-12-05 06:07:51'), ('Seba', 'SEBA', 'seba', 'https://assets.coingecko.com/coins/images/24475/large/seba.png', 2515, 0.001600, 0.000000, 8982.000000, 311991.000000, 0.001606, 0.001496, 195000000.000000, 250000000.000000, 0.007501, 1649011337, 0.000099, 0.260000, 6.590000, 3.120000, -13.510000, '2022-12-05 06:07:51'), ('Moonwell Apollo', 'MFAM', 'moonwell', 'https://assets.coingecko.com/coins/images/23914/large/moonwell-logo-200px.png', 2516, 0.001603, 0.000000, 1085.720000, 311671.000000, 0.001608, 0.001552, 194478419.000000, 1000000000.000000, 0.219012, 1645683486, 0.000006, 0.470000, 0.380000, 7.400000, -33.770000, '2022-12-05 06:07:51'), ('TradeFlow', 'TFLOW', 'tradeflow', 'https://assets.coingecko.com/coins/images/27843/large/photo_2022-10-17_12-17-44.jpg', 2517, 0.058425, 0.000003, 101559.000000, 311610.000000, 0.058658, 0.057347, 5333556.986000, 250000000.000000, 0.058658, 1670201173, 0.000686, 0.790000, 1.190000, 9.150000, 20.040000, '2022-12-05 06:07:51'), ('Meme Lordz', '$LORDZ', 'meme-lordz', 'https://assets.coingecko.com/coins/images/17412/large/meme-lordz-icon-green.png', 2518, 0.003279, 0.000000, 166.750000, 311531.000000, 0.003281, 0.003163, 94993471.311671, 100000000.000000, 0.297258, 1631561660, 0.000083, 0.000000, 2.590000, 0.280000, -42.160000, '2022-12-05 06:07:51'), ('EUNO', 'EUNO', 'euno', 'https://assets.coingecko.com/coins/images/5190/large/EUNO_LOGO.png', 2519, 0.000046, 0.000000, 138.830000, 311223.000000, 0.000049, 0.000046, 6725196334.378640, 8000000000.000000, 0.198681, 1561907331, -0.000003, 0.000000, -5.290000, 5.800000, -61.610000, '2022-12-05 06:07:51'), ('FoundryDAO Logistics', 'FRY', 'foundrydao-logistics', 'https://assets.coingecko.com/coins/images/12348/large/fry-icon.png', 2520, 0.000315, 0.000000, 40.410000, 310457.000000, 0.000000, 0.000000, 984226422.664091, 993276872.658382, 0.112149, 1621338894, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('Coin', 'COIN', 'coin', 'https://assets.coingecko.com/coins/images/2394/large/coindefi.png', 2521, 0.008923, 0.000001, 211.510000, 308806.000000, 0.014935, 0.006412, 34590390.953544, 100000000.000000, 0.543732, 1618389929, 0.002480, 0.930000, 38.490000, 0.000000, -31.570000, '2022-12-05 06:07:51'), ('AstridDAO', 'ATID', 'astriddao-token', 'https://assets.coingecko.com/coins/images/27082/large/Frame_55.jpg', 2522, 0.002311, 0.000000, 536.090000, 308109.000000, 0.002869, 0.002279, 133332062.304426, 1000000000.000000, 0.072170, 1665413697, -0.000170, 0.280000, -6.840000, -20.400000, -69.190000, '2022-12-05 06:07:51'), ('VEIL', 'VEIL', 'veil', 'https://assets.coingecko.com/coins/images/7771/large/Veil.png', 2523, 0.002424, 0.000000, 27.310000, 308056.000000, 0.002570, 0.002373, 126988534.073497, 145262211.652404, 0.510369, 1556160117, 0.000041, 0.470000, 1.710000, 5.230000, -11.810000, '2022-12-05 06:07:51'), ('Darwinia Commitment', 'KTON', 'darwinia-commitment-token', 'https://assets.coingecko.com/coins/images/11895/large/KTON.png', 2524, 7.110000, 0.000410, 11653.240000, 308039.000000, 7.190000, 6.540000, 43283.865555, 99324.167563, 416.090000, 1598953753, 0.359668, 0.530000, 5.330000, -1.020000, -11.550000, '2022-12-05 06:07:51'), ('Change', 'CAG', 'change', 'https://assets.coingecko.com/coins/images/1021/large/200x200.png', 2525, 0.015619, 0.000001, 0.298646, 307276.000000, 0.000000, 0.000000, 19673647.510614, 79184116.000000, 1.730000, 1515369600, 0.000000, 0.000000, 0.000000, -3.920000, 21.040000, '2022-12-05 06:07:51'), ('Akropolis', 'AKRO', 'akropolis', 'https://assets.coingecko.com/coins/images/3328/large/Akropolis.png', 2526, 0.003064, 0.000000, 381888.000000, 306557.000000, 0.003077, 0.002991, 100000000.000000, 5000000000.000000, 0.087404, 1617248421, 0.000035, 0.370000, 1.170000, 8.180000, -17.500000, '2022-12-05 06:07:51'), ('Nsure Network', 'NSURE', 'nsure-network', 'https://assets.coingecko.com/coins/images/12948/large/Nsure_token.png', 2527, 0.012923, 0.000001, 315695.000000, 306274.000000, 0.013254, 0.012770, 23727235.868750, 54045142.230000, 3.420000, 1604061152, -0.000171, 1.160000, -1.310000, -7.440000, -51.760000, '2022-12-05 06:07:51'), ('Cool Cats Milk', 'MILK', 'milk', 'https://assets.coingecko.com/coins/images/23340/large/milk_logo.jpg', 2528, 0.000170, 0.000000, 1826.350000, 304703.000000, 0.000171, 0.000157, 1791652883.436930, 1791918519.152780, 0.187901, 1644946348, 0.000011, 0.050000, 7.060000, 9.250000, -49.610000, '2022-12-05 06:07:51'), ('True PNL', 'PNL', 'true-pnl', 'https://assets.coingecko.com/coins/images/15282/large/256x256logo.png', 2529, 0.027775, 0.000002, 7055.400000, 302369.000000, 0.028099, 0.027223, 10886324.181958, 29520194.222980, 0.383927, 1637680092, 0.000552, -0.150000, 2.030000, -1.110000, -7.030000, '2022-12-05 06:07:51'), ('Zippie', 'ZIPT', 'zippie', 'https://assets.coingecko.com/coins/images/4302/large/zippie.jpg', 2530, 0.000752, 0.000000, 0.290971, 304287.000000, 0.000000, 0.000000, 404761000.000000, 1000000000.000000, 0.055141, 1527229007, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('BNS Token [OLD]', 'BNS', 'bns-token-old', 'https://assets.coingecko.com/coins/images/11926/large/HS7eNJdt_400x400.jpg', 2531, 0.000729, 0.000000, 32.440000, 303740.000000, 0.000000, 0.000000, 416666167.000000, 2500000000.000000, 0.215029, 1617627743, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('Oikos', 'OKS', 'oikos', 'https://assets.coingecko.com/coins/images/11486/large/B49FnNM.png', 2532, 0.001429, 0.000000, 1190.860000, 303100.000000, 0.002334, 0.000350, 212179675.795412, 233462014.256160, 0.148214, 1597099493, 0.001078, -14.980000, 307.820000, 265.320000, 65.670000, '2022-12-05 06:07:51'), ('Bankless DeFi Innovation Index', 'GMI', 'bankless-defi-innovation-index', 'https://assets.coingecko.com/coins/images/22238/large/GMI_LOGO-07.png', 2533, 13.640000, 0.000787, 616.100000, 302556.000000, 13.680000, 3.390000, 22187.812770, 22187.812770, 133.400000, 1641409435, 8.650000, 0.390000, 173.400000, 10.390000, -18.410000, '2022-12-05 06:07:51'), ('Zoracles', 'ZORA', 'zoracles', 'https://assets.coingecko.com/coins/images/13255/large/zora.png', 2534, 33.480000, 0.001933, 16883.130000, 302377.000000, 33.530000, 29.790000, 9032.475341, 10000.000000, 2067.250000, 1617967618, 1.670000, 8.970000, 5.260000, -4.400000, -38.270000, '2022-12-05 06:07:51'), ('Crypto Fight Club', 'FIGHT', 'crypto-fight-club', 'https://assets.coingecko.com/coins/images/21695/large/zGwwAgL.png', 2535, 0.001079, 0.000000, 12222.740000, 301225.000000, 0.001082, 0.001029, 279086946.000000, 999336945.712836, 0.142666, 1640549282, 0.000046, 0.820000, 4.480000, 7.950000, 17.350000, '2022-12-05 06:07:51'), ('DeFiner', 'FIN', 'definer', 'https://assets.coingecko.com/coins/images/12780/large/PdaW8Lb.png', 2536, 0.002346, 0.000000, 3681.850000, 300510.000000, 0.002410, 0.002316, 128115903.017820, 168000000.000000, 2.970000, 1602510973, -0.000059, -0.210000, -2.440000, -12.420000, -53.090000, '2022-12-05 06:07:51'), ('Inflation Adjusted USDS', 'IUSDS', 'inflation-adjusted-usds', 'https://assets.coingecko.com/coins/images/25698/large/iUSDS2.png', 2537, 0.420566, 0.000024, 0.420566, 300656.000000, 0.000000, 0.000000, 714884.461297, 12126538.167159, 1.110000, 1653685910, 0.000000, 0.000000, 0.000000, 2.360000, -18.360000, '2022-12-05 06:07:51'), ('Snetwork', 'SNET', 'snetwork', 'https://assets.coingecko.com/coins/images/5382/large/snetwork.png', 2538, 0.001246, 0.000000, 7361.880000, 297468.000000, 0.001312, 0.001202, 238603998.972604, 1000000000.000000, 0.053809, 1535316028, 0.000035, -1.100000, 2.890000, 5.560000, -30.840000, '2022-12-05 06:07:51'), ('IxiCash', 'IXI', 'ixicash', 'https://assets.coingecko.com/coins/images/8368/large/ixi.png', 2539, 0.000054, 0.000000, 504.660000, 300105.000000, 0.000055, 0.000042, 5523763082.869396, 21000000000.000000, 0.005415, 1616454888, 0.000013, 0.370000, 29.920000, 37.700000, -10.770000, '2022-12-05 06:07:51'), ('ADAMANT Messenger', 'ADM', 'adamant-messenger', 'https://assets.coingecko.com/coins/images/2372/large/adamant.png', 2540, 0.002725, 0.000000, 2.480000, 299597.000000, 0.000000, 0.000000, 109954082.900000, 100671565.000000, 0.055126, 1557963859, 0.000000, 0.000000, 0.000000, 0.000000, -43.990000, '2022-12-05 06:07:51'), ('Yieldwatch', 'WATCH', 'yieldwatch', 'https://assets.coingecko.com/coins/images/14186/large/WATCH1.png', 2541, 0.030467, 0.000002, 120.700000, 298578.000000, 0.030641, 0.029790, 9800000.000000, 20000000.000000, 3.610000, 1614863758, 0.000446, 0.520000, 1.490000, -3.700000, -25.660000, '2022-12-05 06:07:51'), ('WePower', 'WPR', 'wepower', 'https://assets.coingecko.com/coins/images/1951/large/wpr.png', 2542, 0.000491, 0.000000, 53.680000, 298645.000000, 0.000616, 0.000491, 608821560.748943, 745248183.000000, 0.219374, 1519989284, -0.000124, -0.140000, -20.120000, 0.150000, -33.000000, '2022-12-05 06:07:51'), ('Ares Protocol', 'ARES', 'ares-protocol', 'https://assets.coingecko.com/coins/images/15153/large/Ares-logo.png', 2543, 0.001290, 0.000000, 18395.270000, 298330.000000, 0.001302, 0.001283, 231138020.852545, 1000000000.000000, 0.297100, 1620589733, -0.000007, 0.250000, -0.510000, 7.610000, -34.660000, '2022-12-05 06:07:51'), ('BNSD Finance', 'BNSD', 'bnsd-finance', 'https://assets.coingecko.com/coins/images/12368/large/bnsd.png', 2544, 0.001637, 0.000000, 118054.000000, 295670.000000, 0.001667, 0.001618, 180664239.603396, 207390705.428720, 0.276547, 1599939779, -0.000019, -0.070000, -1.130000, -0.100000, -30.570000, '2022-12-05 06:07:51'), ('Phenix Finance', 'PHNX', 'phenix-finance-2', 'https://assets.coingecko.com/coins/images/27724/large/phenix.png', 2545, 0.000940, 0.000000, 14006.140000, 297005.000000, 0.000948, 0.000790, 316035276.000000, 316035276.000000, 0.059693, 1668617185, 0.000039, 5.790000, 4.380000, -30.930000, -82.080000, '2022-12-05 06:07:51'), ('BITT', 'BITT', 'bittoken', 'https://assets.coingecko.com/coins/images/13783/large/BITT_Logo_256pixels.png', 2546, 0.030554, 0.000002, 16318.410000, 296922.000000, 0.030815, 0.027270, 9699610.000000, 42000000.000000, 0.652968, 1613820421, 0.003170, 0.330000, 11.570000, 7.450000, -21.770000, '2022-12-05 06:07:51'), ('PieDAO DEFI++', 'DEFI++', 'piedao-defi', 'https://assets.coingecko.com/coins/images/13304/large/piedao__.png', 2547, 0.864512, 0.000050, 13878.130000, 296746.000000, 0.000000, 0.000000, 343252.834987, 343252.834987, 7.950000, 1620806982, 0.000000, 0.000000, 0.000000, 16.080000, -24.380000, '2022-12-05 06:07:51'), ('Digital Reserve Currency', 'DRC', 'digital-reserve-currency', 'https://assets.coingecko.com/coins/images/12802/large/DRC_Logo.jpg', 2548, 0.000295, 0.000000, 16418.570000, 295349.000000, 0.000297, 0.000263, 1000000000.000000, 1000000000.000000, 0.030034, 1616835746, 0.000009, 0.690000, 3.000000, 15.720000, 6.440000, '2022-12-05 06:07:51'), ('Giga Watt', 'WTT', 'giga-watt-token', 'https://assets.coingecko.com/coins/images/907/large/wtt.png', 2549, 0.046304, 0.000003, 82.710000, 295622.000000, 0.000000, 0.000000, 6384327.000000, 23178000.000000, 6.920000, 1525320936, 0.000000, 0.000000, 0.000000, 0.000000, 52.990000, '2022-12-05 06:07:51'), ('LITEX', 'LXT', 'litex', 'https://assets.coingecko.com/coins/images/5133/large/litex-logo.png', 2550, 0.000217, 0.000000, 75438.000000, 295619.000000, 0.000248, 0.000216, 1361333320.000000, 2000000000.000000, 0.051083, 1566203756, -0.000005, 0.350000, -2.180000, -0.020000, -18.630000, '2022-12-05 06:07:51'), ('beFITTER', 'FIU', 'befitter', 'https://assets.coingecko.com/coins/images/25995/large/FIU_Token.jpg', 2551, 0.005265, 0.000000, 26273.000000, 294594.000000, 0.005838, 0.005255, 55891589.071680, 1000000000.000000, 0.217778, 1658150190, -0.000361, -0.560000, -6.430000, -8.190000, -43.080000, '2022-12-05 06:07:51'), ('Freedom Reserve', 'FR', 'freedom-reserve', 'https://assets.coingecko.com/coins/images/13342/large/J6uNL2FS_400x400.jpg', 2552, 0.003985, 0.000000, 142.130000, 281314.000000, 0.004172, 0.003899, 70587124.000000, 80000000.000000, 0.020220, 1656640533, -0.000101, -4.460000, -2.480000, 5.330000, -21.480000, '2022-12-05 06:07:51'), ('Kitty Coin', 'KITTY', 'kittycoin', 'https://assets.coingecko.com/coins/images/19555/large/kitty.png', 2553, 0.000000, 0.000000, 6.970000, 293313.000000, 0.000000, 0.000000, 1000000000000000.000000, 1000000000000000.000000, 0.000000, 1635911777, 0.000000, 0.000000, 0.000000, 5.160000, -22.130000, '2022-12-05 06:07:51'), ('VIBE', 'VIBE', 'vibe', 'https://assets.coingecko.com/coins/images/948/large/vibe.png', 2554, 0.001565, 0.000000, 43.970000, 292852.000000, 0.001575, 0.001352, 187131712.000000, 267000000.000000, 2.250000, 1515542400, 0.000206, 0.240000, 15.190000, -12.260000, -42.410000, '2022-12-05 06:07:51'), ('Axioms', 'AXI', 'axioms', 'https://assets.coingecko.com/coins/images/12562/large/axioms_logo.png', 2555, 0.008319, 0.000000, 335.860000, 292356.000000, 0.000000, 0.000000, 35142926.623572, 100000000.000000, 0.080550, 1618955938, 0.000000, 0.000000, 0.000000, 0.000000, -19.720000, '2022-12-05 06:07:51'), ('RAC', 'RAC', 'rac', 'https://assets.coingecko.com/coins/images/12675/large/rac_logo_%281%29.jpg', 2556, 0.475551, 0.000027, 25.340000, 292036.000000, 0.000000, 0.000000, 614100.000000, 10000000.000000, 10.460000, 1601600302, 0.000000, 0.000000, 0.000000, 0.000000, -49.860000, '2022-12-05 06:07:51'), ('Ecoin Finance', 'ECOIN', 'ecoin-finance', 'https://assets.coingecko.com/coins/images/15901/large/ecoin.png', 2557, 0.001522, 0.000000, 2869.840000, 291365.000000, 0.001539, 0.001518, 191390764.000000, 351861696.760000, 0.004990, 1649161794, 0.000001, -0.100000, 0.060000, -7.420000, -30.550000, '2022-12-05 06:07:51'), ('Playermon', 'PYM', 'playermon', 'https://assets.coingecko.com/coins/images/20682/large/eALRa3rZ_400x400.png', 2558, 0.001944, 0.000000, 14332.230000, 290035.000000, 0.001981, 0.001942, 149104995.715075, 1000000000.000000, 0.456594, 1637552440, -0.000023, 0.050000, -1.150000, 37.510000, -0.840000, '2022-12-05 06:07:51'), ('Landshare', 'LAND', 'landshare', 'https://assets.coingecko.com/coins/images/17507/large/Landshare.png', 2559, 0.572360, 0.000033, 7592.330000, 290209.000000, 0.577826, 0.559680, 507091.891211, 4000000.000000, 12.190000, 1636637764, 0.004513, 0.200000, 0.790000, -0.150000, -20.020000, '2022-12-05 06:07:51'), ('USD Balance', 'USDB', 'usd-balance', 'https://assets.coingecko.com/coins/images/24341/large/usdb.png', 2560, 0.994208, 0.000057, 105.980000, 285392.000000, 1.020000, 0.981963, 287054.599650, 16600714.000000, 1.089000, 1648522785, -0.025358, -0.350000, -2.490000, -1.190000, -1.170000, '2022-12-05 06:07:51'), ('Voltage Finance', 'VOLT', 'fusefi', 'https://assets.coingecko.com/coins/images/21886/large/My_project.png', 2561, 0.000239, 0.000000, 441.630000, 288641.000000, 0.000242, 0.000233, 1208053805.998990, 7380529153.210660, 0.005335, 1648697729, 0.000002, 0.090000, 0.820000, 8.760000, -38.300000, '2022-12-05 06:07:51'), ('Professional Fighters League Fan Token', 'PFL', 'professional-fighters-league-fan-token', 'https://assets.coingecko.com/coins/images/14721/large/PFL-10_%281%29.png', 2562, 0.276908, 0.000016, 38109.000000, 290596.000000, 0.286410, 0.270228, 1036181.000000, 5000000.000000, 6.950000, 1617975234, -0.007915, 0.070000, -2.780000, -2.470000, -37.810000, '2022-12-05 06:07:51'), ('CNNS', 'CNNS', 'cnns', 'https://assets.coingecko.com/coins/images/8362/large/cnns.png', 2563, 0.000164, 0.000000, 8446.240000, 285187.000000, 0.000167, 0.000156, 1759209000.000000, 10000000000.000000, 0.017366, 1620521021, 0.000001, 0.890000, 0.550000, -12.270000, -42.160000, '2022-12-05 06:07:51'), ('Props', 'PROPS', 'props', 'https://assets.coingecko.com/coins/images/6735/large/photo-2017-10-10-03-32-02.png', 2564, 0.001069, 0.000000, 6473.970000, 286752.000000, 0.001103, 0.001051, 268175840.789554, 703259044.923539, 0.699816, 1541581281, -0.000028, 0.260000, -2.540000, -0.350000, -1.690000, '2022-12-05 06:07:51'), ('KittenFinance', 'KIF', 'kittenfinance', 'https://assets.coingecko.com/coins/images/12340/large/SnQPkABT_400x400.png', 2565, 7.600000, 0.000439, 15790.540000, 287387.000000, 7.630000, 6.750000, 37839.591292, 40999.996647, 304.930000, 1613276580, 0.212487, 8.000000, 2.880000, 20.930000, 17.970000, '2022-12-05 06:07:51'), ('Mettalex', 'MTLX', 'mettalex', 'https://assets.coingecko.com/coins/images/12730/large/nrEqFTEW_400x400.jpg', 2566, 0.072553, 0.000004, 19153.290000, 287484.000000, 0.072705, 0.068444, 3962685.000000, 40000000.000000, 14.400000, 1613941030, 0.000569, 0.560000, 0.790000, 6.290000, -5.640000, '2022-12-05 06:07:51'), ('Spaceswap MILK2', 'MILK2', 'spaceswap-milk2', 'https://assets.coingecko.com/coins/images/12771/large/milk.png', 2567, 0.012558, 0.000001, 18055.800000, 288535.000000, 0.013557, 0.012311, 22933232.473609, 22933232.473609, 5.200000, 1612463678, -0.000746, 0.280000, -5.600000, -4.100000, -32.470000, '2022-12-05 06:07:51'), ('Governor DAO', 'GDAO', 'governor-dao', 'https://assets.coingecko.com/coins/images/13140/large/GDAOlogo2-bird.png', 2568, 0.097033, 0.000006, 23716.000000, 287585.000000, 0.099891, 0.091702, 2962390.718330, 3000000.000000, 6.020000, 1605597931, 0.000072, 0.720000, 0.070000, -0.560000, -43.200000, '2022-12-05 06:07:51'), ('Tokenplace', 'TOK', 'tokenplace', 'https://assets.coingecko.com/coins/images/15779/large/output-onlinepngtools_%283%29.png', 2569, 0.002361, 0.000000, 41903.000000, 286664.000000, 0.002371, 0.002333, 121416310.905859, 250000000.000000, 0.161085, 1631527517, 0.000006, 0.220000, 0.230000, -12.180000, -43.520000, '2022-12-05 06:07:51'), ('GazeTV', 'GAZE', 'gazetv', 'https://assets.coingecko.com/coins/images/14717/large/Gaze_Icon_Positive.png', 2570, 0.000458, 0.000000, 68.670000, 286370.000000, 0.000000, 0.000000, 625604561.581157, 1000000000.000000, 0.009540, 1662918293, 0.000000, 0.000000, 0.000000, 0.000000, -23.550000, '2022-12-05 06:07:51'), ('Lokr', 'LKR', 'lokr', 'https://assets.coingecko.com/coins/images/14692/large/lokr.png', 2571, 0.007559, 0.000000, 52366.000000, 286821.000000, 0.007586, 0.007204, 37946291.586973, 100000000.000000, 1.790000, 1617810374, 0.000353, 0.560000, 4.900000, -11.400000, -36.580000, '2022-12-05 06:07:51'), ('Elpis Battle', 'EBA', 'elpis-battle', 'https://assets.coingecko.com/coins/images/20642/large/B%E1%BA%A3n_sao_c%E1%BB%A7a_token_EBA.png', 2572, 0.003686, 0.000000, 680.550000, 286051.000000, 0.003703, 0.003625, 77561473.762504, 482973686.917328, 0.535981, 1638245862, 0.000026, 0.390000, 0.700000, -4.410000, -22.440000, '2022-12-05 06:07:51'), ('Bacon Coin', 'BACON', 'bacon-coin', 'https://assets.coingecko.com/coins/images/25173/large/bacon-200.png', 2573, 0.004433, 0.000000, 76.000000, 285951.000000, 0.004445, 0.004351, 64506794.178462, 278090411.000000, 0.029737, 1650679441, 0.000072, 0.580000, 1.640000, 0.000000, -61.590000, '2022-12-05 06:07:51'), ('Milky', 'MILKY', 'milky-token', 'https://assets.coingecko.com/coins/images/20269/large/milky.png', 2574, 0.000241, 0.000000, 30.450000, 285954.000000, 0.000244, 0.000239, 1186922313.977950, 1186922313.977950, 0.016511, 1636928237, -0.000001, 0.380000, -0.490000, -19.010000, -23.720000, '2022-12-05 06:07:51'), ('Bitspawn', 'SPWN', 'bitspawn', 'https://assets.coingecko.com/coins/images/16513/large/token_logo.png', 2575, 0.000396, 0.000000, 172.980000, 284326.000000, 0.000397, 0.000392, 718641159.000000, 2000000000.000000, 0.073725, 1630512161, 0.000002, 0.350000, 0.500000, 4.730000, -5.440000, '2022-12-05 06:07:51'), ('Polinate', 'POLI', 'polinate', 'https://assets.coingecko.com/coins/images/18096/large/Polinate_Games___Guilds_Elements-05.png', 2576, 0.001257, 0.000000, 28966.000000, 284048.000000, 0.001495, 0.001240, 226000000.000000, 500000000.000000, 0.046615, 1630523575, -0.000041, 0.570000, -3.130000, 0.130000, -24.950000, '2022-12-05 06:07:51'), ('The HUSL', 'HUSL', 'the-husl', 'https://assets.coingecko.com/coins/images/18619/large/W8ZIHKU.png', 2577, 0.017902, 0.000001, 4602.820000, 283652.000000, 0.018194, 0.017088, 15844562.000000, 70000000.000000, 4.730000, 1632740519, 0.000513, 0.460000, 2.950000, 15.720000, -63.190000, '2022-12-05 06:07:51'), ('TEN', 'TENFI', 'ten', 'https://assets.coingecko.com/coins/images/15631/large/TEN-Square200.png', 2578, 0.010171, 0.000001, 188.900000, 283688.000000, 0.010211, 0.010026, 27883442.332921, 88851538.598748, 0.552685, 1630248423, 0.000086, 0.470000, 0.850000, -0.100000, 7.460000, '2022-12-05 06:07:51'), ('aRIA Currency', 'RIA', 'aria-currency', 'https://assets.coingecko.com/coins/images/24991/large/Kf_5dK6N_400x400.jpg', 2579, 0.397318, 0.000023, 46499.000000, 282661.000000, 0.398384, 0.199847, 711421.000000, 10000000.000000, 1.011000, 1660908394, 0.197240, 0.320000, 98.580000, 71.760000, 133.760000, '2022-12-05 06:07:51'), ('KuSwap', 'KUS', 'kuswap', 'https://assets.coingecko.com/coins/images/16917/large/kus.PNG', 2580, 0.022091, 0.000001, 626.440000, 283550.000000, 0.022126, 0.021611, 12835778.292653, 5316329.290000, 24.290000, 1625640867, 0.000333, 0.500000, 1.530000, -5.950000, -47.010000, '2022-12-05 06:07:51'), ('Pixl Coin', 'PXLC', 'pixl-coin-2', 'https://assets.coingecko.com/coins/images/18793/large/pixl_coin.jpg', 2581, 0.000465, 0.000000, 2.230000, 282297.000000, 0.000466, 0.000453, 607484190.303700, 1000000000.000000, 0.008628, 1636233524, 0.000006, 0.610000, 1.220000, -2.870000, -27.470000, '2022-12-05 06:07:51'), ('Ultrain', 'UGAS', 'ultrain', 'https://assets.coingecko.com/coins/images/4684/large/ultrain.png', 2582, 0.000988, 0.000000, 89275.000000, 279174.000000, 0.001036, 0.000837, 282240117.868000, 1000000000.000000, 0.306705, 1555344908, 0.000145, 0.320000, 17.150000, 16.120000, 4.770000, '2022-12-05 06:07:51'), ('MediShares', 'MDS', 'medishares', 'https://assets.coingecko.com/coins/images/1343/large/medishares.png', 2583, 0.000244, 0.000000, 7034.610000, 278964.000000, 0.000246, 0.000234, 1142499750.000000, 2000000000.000000, 0.272382, 1520015072, 0.000003, 0.550000, 1.240000, -0.700000, -23.730000, '2022-12-05 06:07:51'), ('OST', 'OST', 'simple-token', 'https://assets.coingecko.com/coins/images/1367/large/ost.jpg', 2584, 0.000406, 0.000000, 15640.250000, 280431.000000, 0.000481, 0.000368, 691519031.703335, 800000000.000000, 1.310000, 1515542400, 0.000033, 2.240000, 8.810000, 5.420000, -13.780000, '2022-12-05 06:07:51'), ('Lucretius', 'LUC', 'lucretius', 'https://assets.coingecko.com/coins/images/24205/large/luc.png', 2585, 0.000854, 0.000000, 138689.000000, 279157.000000, 0.000886, 0.000839, 326812276.000000, 604126441.000000, 0.052003, 1647859977, -0.000027, -0.150000, -3.110000, -12.440000, -51.190000, '2022-12-05 06:07:51'), ('Delphy', 'DPY', 'delphy', 'https://assets.coingecko.com/coins/images/1133/large/delphy.png', 2586, 0.004576, 0.000000, 7389.900000, 279013.000000, 0.004648, 0.004419, 60903968.328462, 100000000.000000, 4.880000, 1515024000, -0.000027, -0.340000, -0.580000, -4.890000, -35.260000, '2022-12-05 06:07:51'), ('GetKicks', 'KICKS', 'getkicks', 'https://assets.coingecko.com/coins/images/27873/large/GetKicks.jpg', 2587, 0.001350, 0.000000, 1083282.000000, 279005.000000, 0.001481, 0.001342, 207083333.000000, 5000000000.000000, 0.011653, 1666173414, -0.000088, 0.130000, -6.090000, -2.990000, -60.860000, '2022-12-05 06:07:51'), ('Fabwelt', 'WELT', 'fabwelt', 'https://assets.coingecko.com/coins/images/20505/large/welt.PNG', 2588, 0.001291, 0.000000, 458916.000000, 277595.000000, 0.001303, 0.001285, 215068938.858574, 500000000.000000, 0.103412, 1638488310, -0.000001, 0.040000, -0.080000, -0.970000, -36.100000, '2022-12-05 06:07:51'), ('Jungle DeFi', 'JFI', 'jungle-defi', 'https://assets.coingecko.com/coins/images/23679/large/logo.png', 2589, 0.138798, 0.000008, 75.580000, 277529.000000, 0.141511, 0.138034, 1998568.606341, 10000000.000000, 2.480000, 1648947800, -0.000354, 0.170000, -0.250000, -4.900000, -81.010000, '2022-12-05 06:07:51'), ('Float Protocol', 'BANK', 'float-protocol', 'https://assets.coingecko.com/coins/images/14116/large/FLOAT-Bank_LOGO-reduced_01.png', 2590, 2.050000, 0.000118, 138899.000000, 275417.000000, 2.060000, 1.430000, 134312.530889, 287455.766278, 1570.740000, 1616345545, 0.615891, 4.240000, 42.920000, 47.040000, -13.050000, '2022-12-05 06:07:51'), ('Legia Warsaw Fan Token', 'LEG', 'legia-warsaw-fan-token', 'https://assets.coingecko.com/coins/images/15138/large/rhY1Ak6ANp5oA7AhgQgpr5SVwtO0pRP3UKOjqSzm.png', 2591, 0.417050, 0.000024, 59281.000000, 274283.000000, 0.418216, 0.374851, 676857.000000, 5000000.000000, 4.190000, 1635771477, 0.038403, 2.760000, 10.140000, 6.200000, -34.660000, '2022-12-05 06:07:51'), ('Husky AVAX', 'HUSKY', 'husky-avax', 'https://assets.coingecko.com/coins/images/17812/large/husky.png', 2592, 0.000000, 0.000000, 132.300000, 274006.000000, 0.000000, 0.000000, 88389478000000.000000, 88389478000000.000000, 0.000000, 1635443956, 0.000000, 0.600000, 4.840000, 1.570000, -48.580000, '2022-12-05 06:07:51'), ('Demeter', 'DEO', 'demeter', 'https://assets.coingecko.com/coins/images/25582/large/7zyskNC.png', 2593, 0.149160, 0.000009, 285.840000, 273683.000000, 0.156357, 0.147548, 1834825.037818, 1827913.037818, 9.020000, 1652987393, -0.001687, -0.370000, -1.120000, 16.600000, -43.450000, '2022-12-05 06:07:51'), ('Solvent', 'SVT', 'solvent', 'https://assets.coingecko.com/coins/images/22387/large/svt.png', 2594, 0.017090, 0.000001, 3774.950000, 273249.000000, 0.017168, 0.016999, 15980000.000000, 100000000.000000, 0.376938, 1642341557, 0.000013, 0.430000, 0.070000, -0.230000, -27.760000, '2022-12-05 06:07:51'), ('PolygonumOnline', 'POG', 'pog-coin', 'https://assets.coingecko.com/coins/images/21053/large/pog.png', 2595, 0.006499, 0.000000, 4031.850000, 273186.000000, 0.006697, 0.006468, 42059500.000000, 100000000.000000, 2.860000, 1638278098, 0.000010, 0.420000, 0.150000, -3.070000, -49.990000, '2022-12-05 06:07:51'), ('Envision', 'VIS', 'envision', 'https://assets.coingecko.com/coins/images/23907/large/J3JCKVq2.png', 2596, 0.015794, 0.000001, 485.150000, 273470.000000, 0.015886, 0.014949, 17300000.000000, 215000000.000000, 0.625258, 1651803306, 0.000635, -0.110000, 4.190000, 2.540000, -25.510000, '2022-12-05 06:07:51'), ('Trava Finance', 'TRAVA', 'trava-finance', 'https://assets.coingecko.com/coins/images/17553/large/TRAVA_OFFICIAL_LOGO.png', 2597, 0.000308, 0.000000, 31091.000000, 271633.000000, 0.000308, 0.000300, 883012214.327195, 5000000000.000000, 0.046162, 1632083834, 0.000001, 0.820000, 0.270000, -2.890000, -26.180000, '2022-12-05 06:07:51'), ('DMM: Governance', 'DMG', 'dmm-governance', 'https://assets.coingecko.com/coins/images/11677/large/dmm.png', 2598, 0.005463, 0.000000, 53092.000000, 272587.000000, 0.005679, 0.005404, 49660493.310891, 250000000.000000, 1.770000, 1593657219, 0.000027, 0.570000, 0.500000, -4.350000, -58.020000, '2022-12-05 06:07:51'), ('Türkiye Motosiklet Federasyonu Fan Token', 'TMFT', 'turkiye-motosiklet-federasyonu-fan-token', 'https://assets.coingecko.com/coins/images/26020/large/e50df75e-f7c1-406a-af81-4010b316cf6f.png', 2599, 0.006600, 0.000000, 2060.550000, 263538.000000, 0.007014, 0.006394, 39932263.000000, 99932263.000000, 0.030402, 1663661710, -0.000251, 1.270000, -3.660000, -16.700000, -66.030000, '2022-12-05 06:07:51')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpbw_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Ethermon', 'EMON', 'ethermon', 'https://assets.coingecko.com/coins/images/15889/large/LtET0reH_400x400.jpg', 2800, 0.002553, 0.000000, 43199.000000, 180549.000000, 0.002648, 0.002545, 70715351.000000, 400000000.000000, 2.010000, 1630187736, -0.000053, 0.310000, -2.040000, -11.220000, -32.820000, '2022-12-05 06:07:51'), ('Bontecoin', 'BONTE', 'bontecoin', 'https://assets.coingecko.com/coins/images/24277/large/logo_%281%29.png', 2801, 0.000243, 0.000000, 265.640000, 180726.000000, 0.000364, 0.000239, 744050946.602865, 10000000000.000000, 0.372246, 1651598525, -0.000013, 0.290000, -4.940000, -4.250000, -72.000000, '2022-12-05 06:07:51'), ('DefHold', 'DEFO', 'defhold', 'https://assets.coingecko.com/coins/images/13168/large/defhold_logo.png', 2802, 23.480000, 0.001355, 16431.030000, 180379.000000, 23.530000, 20.980000, 7678.800000, 12000.000000, 351.400000, 1608421769, 2.380000, 1.870000, 11.260000, 9.280000, -20.690000, '2022-12-05 06:07:51'), ('IONChain', 'IONC', 'ionchain-token', 'https://assets.coingecko.com/coins/images/6572/large/3PD7ycbU_400x400.jpg', 2803, 0.000419, 0.000000, 762.220000, 179383.000000, 0.000000, 0.000000, 427711895.000000, 520000000.000000, 0.066355, 1591955662, 0.000000, 0.000000, 0.000000, 0.000000, -53.900000, '2022-12-05 06:07:51'), ('Demole', 'DMLG', 'demole', 'https://assets.coingecko.com/coins/images/19195/large/dmlg.png', 2804, 0.000921, 0.000000, 3956.030000, 178665.000000, 0.000929, 0.000915, 194000000.000000, 500000000.000000, 0.522796, 1635953987, -0.000004, 0.660000, -0.480000, -4.450000, -38.140000, '2022-12-05 06:07:51'), ('Knit Finance', 'KFT', 'knit-finance', 'https://assets.coingecko.com/coins/images/15632/large/knit.jpg', 2805, 0.003290, 0.000000, 2433.670000, 178089.000000, 0.003488, 0.003280, 54100550.000000, 100000000.000000, 3.330000, 1630582600, -0.000061, 0.270000, -1.820000, 2.950000, -38.730000, '2022-12-05 06:07:51'), ('U Network', 'UUU', 'u-network', 'https://assets.coingecko.com/coins/images/3877/large/2645.png', 2806, 0.000025, 0.000000, 74549.000000, 177725.000000, 0.000030, 0.000025, 7000000000.000000, 10000000000.000000, 0.010427, 1564038584, -0.000003, 0.140000, -11.760000, 27.740000, -20.350000, '2022-12-05 06:07:51'), ('Levante U.D. Fan Token', 'LEV', 'levante-ud-fan-token', 'https://assets.coingecko.com/coins/images/18536/large/QRb7hsNQDRpXzci2VQwWoyjbFUk0YiKSrUYBy4pr.png', 2807, 0.620935, 0.000036, 19023.130000, 178158.000000, 0.635681, 0.559189, 287063.000000, 2000000.000000, 4.820000, 1635638970, 0.017752, 0.450000, 2.940000, -3.560000, -37.230000, '2022-12-05 06:07:51'), ('Verve', 'VERVE', 'verve', 'https://assets.coingecko.com/coins/images/22804/large/16902.png', 2808, 0.000710, 0.000000, 372.250000, 177409.000000, 0.000712, 0.000690, 250000000.000000, 250000000.000000, 0.039028, 1642727083, 0.000008, 0.550000, 1.090000, 1.590000, -35.100000, '2022-12-05 06:07:51'), ('SignatureChain', 'SIGN', 'signaturechain', 'https://assets.coingecko.com/coins/images/6543/large/Signaturechain.png', 2809, 0.000234, 0.000000, 57.510000, 177413.000000, 0.000240, 0.000227, 757779278.059969, 874217423.000000, 0.015210, 1616812198, -0.000005, -0.050000, -2.060000, -3.320000, -13.400000, '2022-12-05 06:07:51'), ('PieDAO DEFI Large Cap', 'DEFI+L', 'piedao-defi-large-cap', 'https://assets.coingecko.com/coins/images/12731/large/DeFi_L.png', 2810, 0.909695, 0.000053, 8776.250000, 177354.000000, 0.000000, 0.000000, 194959.763894, 194959.763894, 8.810000, 1602178649, 0.000000, 0.000000, 0.000000, 0.000000, -0.980000, '2022-12-05 06:07:51'), ('Parachute', 'PAR', 'parachute', 'https://assets.coingecko.com/coins/images/7590/large/Parachute_Logo.png', 2811, 0.000260, 0.000000, 49614.000000, 161148.000000, 0.000366, 0.000217, 620935071.000000, 999628334.000000, 0.033074, 1618029234, -0.000106, -4.290000, -28.990000, -16.780000, -45.510000, '2022-12-05 06:07:51'), ('Content Neutrality Network', 'CNN', 'cnn', 'https://assets.coingecko.com/coins/images/2787/large/cnn_logo_big.png', 2812, 0.000003, 0.000000, 59.390000, 177223.000000, 0.000003, 0.000003, 59464000301.000000, 100000000000.000000, 0.003557, 1529550253, -0.000000, 0.480000, -6.950000, 2.200000, -44.360000, '2022-12-05 06:07:51'), ('Remme', 'REM', 'remme', 'https://assets.coingecko.com/coins/images/2152/large/semme.png', 2813, 0.000187, 0.000000, 6597.430000, 176470.000000, 0.000188, 0.000180, 944115826.243800, 1000000000.000000, 0.033058, 1525400083, 0.000001, 0.000000, 0.630000, 2.580000, -19.300000, '2022-12-05 06:07:51'), ('Benzene', 'BZN', 'benzene', 'https://assets.coingecko.com/coins/images/17368/large/bzn-logo-200.png', 2814, 0.169777, 0.000010, 634.680000, 176813.000000, 0.171913, 0.162690, 1040951.924462, 99533096.000000, 32.590000, 1635165604, 0.005604, 0.520000, 3.410000, 10.910000, -4.380000, '2022-12-05 06:07:51'), ('Score', 'SCO', 'score-token', 'https://assets.coingecko.com/coins/images/18151/large/Score-Coin-200-x-200.png', 2815, 0.003402, 0.000000, 95.000000, 175994.000000, 0.003406, 0.003304, 51728415.356200, 100000000.000000, 0.234616, 1638401072, 0.000099, 0.780000, 2.980000, 2.260000, -26.120000, '2022-12-05 06:07:51'), ('Number 1', 'NR1', 'number-1-token', 'https://assets.coingecko.com/coins/images/17763/large/nr1.png', 2816, 0.008784, 0.000001, 2.200000, 175685.000000, 0.000000, 0.000000, 20000000.000000, 90000000.000000, 0.205007, 1629625839, 0.000000, 0.000000, 0.000000, -30.560000, -54.860000, '2022-12-05 06:07:51'), ('Snowswap', 'SNOW', 'snowswap', 'https://assets.coingecko.com/coins/images/12751/large/uQBJL3A.png', 2817, 0.500751, 0.000029, 9566.430000, 175076.000000, 0.521045, 0.424718, 349663.913030, 500000.000000, 169.020000, 1612801688, 0.076033, -0.750000, 17.900000, 17.210000, -13.250000, '2022-12-05 06:07:51'), ('Bitcoin Green', 'BITG', 'bitcoin-green', 'https://assets.coingecko.com/coins/images/3467/large/BITG.png', 2818, 0.013380, 0.000001, 58.420000, 173920.000000, 0.013434, 0.012826, 12998021.000000, 21000000.000000, 10.690000, 1525478400, 0.000530, 0.000000, 4.130000, 8.400000, -8.990000, '2022-12-05 06:07:51'), ('EtherGem', 'EGEM', 'ethergem', 'https://assets.coingecko.com/coins/images/5459/large/ethergem.png', 2819, 0.003412, 0.000000, 2370.230000, 171859.000000, 0.004257, 0.002960, 50344918.622070, 45000000.000000, 0.172803, 1620198373, -0.000794, -0.030000, -18.870000, 18.550000, -32.780000, '2022-12-05 06:07:51'), ('DarkCrypto Share', 'SKY', 'darkcrypto-share', 'https://assets.coingecko.com/coins/images/22517/large/logo-token-2.e9c15b63.png', 2820, 2.520000, 0.000145, 3134.320000, 173202.000000, 2.540000, 2.150000, 68795.966435, 70121.000000, 2593.690000, 1651129973, 0.326194, 2.200000, 14.880000, 13.930000, -46.210000, '2022-12-05 06:07:51'), ('Zuki Moba', 'ZUKI', 'zuki-moba', 'https://assets.coingecko.com/coins/images/20655/large/C1A1yP2J_400x400.jpg', 2821, 0.000739, 0.000000, 3.170000, 172633.000000, 0.000742, 0.000719, 233323300.200000, 1000000000.000000, 0.890307, 1637814364, 0.000013, 0.550000, 1.780000, -7.410000, -26.380000, '2022-12-05 06:07:51'), ('Lepasa', 'LEPA', 'lepasa', 'https://assets.coingecko.com/coins/images/22745/large/lepasa.PNG', 2822, 0.023116, 0.000001, 22322.000000, 172917.000000, 0.023305, 0.022427, 7476906.020721, 100000000.000000, 0.323138, 1648558608, 0.000357, 0.090000, 1.570000, 0.900000, -22.670000, '2022-12-05 06:07:51'), ('ContentBox', 'BOX', 'contentbox', 'https://assets.coingecko.com/coins/images/4929/large/contentbox.png', 2823, 0.000187, 0.000000, 71101.000000, 172820.000000, 0.000188, 0.000177, 928531445.340000, 3000000000.000000, 0.039517, 1563035430, 0.000003, 0.720000, 1.400000, 1.520000, -11.120000, '2022-12-05 06:07:51'), ('Hero Blaze: Three Kingdoms', 'MUDOL2', 'hero-blaze-three-kingdoms', 'https://assets.coingecko.com/coins/images/26432/large/iShot_2022-07-16_09.59.28.png', 2824, 0.015300, 0.000001, 8903.010000, 170517.000000, 0.015705, 0.013013, 11145197.666836, 204107472.412481, 0.447575, 1658603293, 0.000199, -2.300000, 1.320000, -4.510000, -44.760000, '2022-12-05 06:07:51'), ('Plair', 'PLA', 'plair', 'https://assets.coingecko.com/coins/images/4906/large/plair-logo.png', 2825, 0.000003, 0.000000, 3.770000, 171923.000000, 0.000000, 0.000000, 50610108544.000000, 100000000000.000000, 0.000343, 1618622811, 0.000000, 0.000000, 0.000000, 3.140000, -19.690000, '2022-12-05 06:07:51'), ('ProjectOasis', 'OASIS', 'project-oasis', 'https://assets.coingecko.com/coins/images/18755/large/Oasis_Logo_1.2%28scaled%29.png', 2826, 0.043459, 0.000003, 448.320000, 171884.000000, 0.043897, 0.042637, 3955109.780000, 14000000.000000, 8.690000, 1636930541, -0.000130, 0.460000, -0.300000, -5.000000, -19.870000, '2022-12-05 06:07:51'), ('Flits', 'FLS', 'flits', 'https://assets.coingecko.com/coins/images/8579/large/FLITS_BrandMark_Classic1.png', 2827, 0.025452, 0.000001, 4.740000, 171122.000000, 0.041305, 0.025464, 6720010.317991, 10000000.000000, 4.920000, 1562317382, -0.015233, -31.630000, -37.440000, -26.320000, -62.120000, '2022-12-05 06:07:51'), ('Chain Wars', 'CWE', 'chain-wars-essence', 'https://assets.coingecko.com/coins/images/21376/large/token200.png', 2828, 0.003831, 0.000000, 268.610000, 171100.000000, 0.005332, 0.003824, 44670343.030386, 250000000.000000, 0.154213, 1639359280, -0.000562, 0.120000, -12.800000, -23.780000, 1.450000, '2022-12-05 06:07:51'), ('Transient', 'TSCT', 'transient', 'https://assets.coingecko.com/coins/images/19061/large/200x200_%2833%29.png', 2829, 0.001022, 0.000000, 39508.000000, 171067.000000, 0.001032, 0.001006, 167151726.825009, 258710047.906944, 0.197781, 1635665759, 0.000007, 0.070000, 0.650000, -0.120000, -38.930000, '2022-12-05 06:07:51'), ('2key.network', '2KEY', '2key', 'https://assets.coingecko.com/coins/images/6090/large/2key.png', 2830, 0.001329, 0.000000, 14640.790000, 170961.000000, 0.001433, 0.001283, 128546722.361171, 599020418.774599, 0.186425, 1597558738, -0.000072, -0.780000, -5.150000, -3.760000, -30.590000, '2022-12-05 06:07:51'), ('Machi X', 'MCX', 'machix', 'https://assets.coingecko.com/coins/images/11329/large/MachiX.png', 2831, 0.000537, 0.000000, 12.630000, 170632.000000, 0.000000, 0.000000, 317540821.715536, 1000000000.000000, 0.023714, 1636903520, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('Main Street', 'MAINST', 'buymainstreet', 'https://assets.coingecko.com/coins/images/20268/large/MainstCoinLogo.png', 2832, 0.000000, 0.000000, 470.860000, 169724.000000, 0.000000, 0.000000, 391708198159980.750000, 414292284978131.000000, 0.000000, 1636802721, 0.000000, 0.020000, 1.180000, -9.220000, -25.580000, '2022-12-05 06:07:51'), ('TosDis', 'DIS', 'tosdis', 'https://assets.coingecko.com/coins/images/13745/large/Tosdis-black.png', 2833, 2.540000, 0.000147, 23680.000000, 170545.000000, 2.550000, 2.300000, 67148.000000, 99860.500000, 253.520000, 1612603427, 0.235642, 0.860000, 10.220000, -0.470000, -13.630000, '2022-12-05 06:07:51'), ('CoTrader', 'COT', 'cotrader', 'https://assets.coingecko.com/coins/images/4205/large/logo_black.png', 2834, 0.000009, 0.000000, 104.520000, 170117.000000, 0.000009, 0.000009, 18886520618.311684, 20000000000.000000, 0.001680, 1616989594, 0.000000, 0.140000, 1.020000, 6.780000, -16.940000, '2022-12-05 06:07:51'), ('ArQmA', 'ARQ', 'arqma', 'https://assets.coingecko.com/coins/images/6191/large/ms-icon-310x310.png', 2835, 0.007966, 0.000000, 210.440000, 170147.000000, 0.007997, 0.007287, 21358940.616240, 50000000.000000, 0.213168, 1624000581, 0.000474, 0.480000, 6.330000, 18.060000, -32.740000, '2022-12-05 06:07:51'), ('EXRT Network', 'EXRT', 'exrt-network', 'https://assets.coingecko.com/coins/images/5954/large/exrt.png', 2836, 0.000387, 0.000000, 242.710000, 170238.000000, 0.000000, 0.000000, 439842700.000000, 1000000000.000000, 0.022975, 1615913502, 0.000000, 0.000000, 0.000000, 10.360000, -37.580000, '2022-12-05 06:07:51'), ('Moola', 'AXPR', 'axpire', 'https://assets.coingecko.com/coins/images/2682/large/6QRknY7.png', 2837, 0.000595, 0.000000, 763.980000, 169552.000000, 0.000639, 0.000584, 285000000.000000, 350000000.000000, 0.086578, 1524597618, -0.000022, 0.420000, -3.530000, 4.700000, -25.450000, '2022-12-05 06:07:51'), ('Iteration Syndicate', 'ITS', 'iteration-syndicate', 'https://assets.coingecko.com/coins/images/13297/large/1_LOssD4ENHv72I5e9PAsndA_%281%29.png', 2838, 3.950000, 0.000228, 15848.820000, 169373.000000, 4.000000, 3.240000, 43004.878095, 100000.000000, 423.970000, 1620583094, 0.123812, -0.030000, 3.230000, 5.830000, -13.160000, '2022-12-05 06:07:51'), ('Dragon Kart', 'KART', 'dragon-kart-token', 'https://assets.coingecko.com/coins/images/19916/large/kart.png', 2839, 0.005691, 0.000000, 1555.240000, 169340.000000, 0.006205, 0.005548, 29756944.444444, 34256944.444444, 3.300000, 1637171525, -0.000099, -0.080000, -1.720000, -17.370000, -50.290000, '2022-12-05 06:07:51'), ('Avaxlauncher', 'AVXL', 'avaxlauncher', 'https://assets.coingecko.com/coins/images/18270/large/avaxlauncher.png', 2840, 0.000254, 0.000000, 3598.220000, 169085.000000, 0.000257, 0.000220, 664718568.450000, 2000000000.000000, 0.250527, 1631630631, 0.000028, -0.160000, 12.260000, -24.140000, -16.480000, '2022-12-05 06:07:51'), ('CatBread', 'CATBREAD', 'catbread', 'https://assets.coingecko.com/coins/images/16120/large/22TJQu3t_400x400.jpg', 2841, 0.000000, 0.000000, 1.240000, 168935.000000, 0.000000, 0.000000, 602631409245596.000000, 650000000000000.000000, 0.000000, 1636532788, 0.000000, 0.000000, 0.000000, 1.460000, -15.740000, '2022-12-05 06:07:51'), ('Ebox', 'EBOX', 'ebox', 'https://assets.coingecko.com/coins/images/14528/large/ebox.png', 2842, 0.005650, 0.000000, 15358.740000, 168824.000000, 0.005695, 0.005089, 29867203.243084, 64959676.053000, 1.063000, 1616959126, 0.000560, -0.140000, 11.010000, 8.880000, -12.090000, '2022-12-05 06:07:51'), ('UpBots', 'UBXT', 'upbots', 'https://assets.coingecko.com/coins/images/12476/large/UBXT.png', 2843, 0.000394, 0.000000, 7473.000000, 168319.000000, 0.000464, 0.000383, 427285560.564107, 493714119.512561, 0.102740, 1618424338, -0.000068, 0.520000, -14.750000, -92.660000, -91.090000, '2022-12-05 06:07:51'), ('French Digital Reserve', 'FDR', 'french-digital-reserve', 'https://assets.coingecko.com/coins/images/5986/large/fdr-logo-241x241.png', 2844, 0.036114, 0.000002, 26.370000, 167603.000000, 0.036270, 0.035828, 4640893.650003, 11348951.000002, 1.240000, 1623426895, 0.000082, 0.000000, 0.230000, -0.270000, -27.680000, '2022-12-05 06:07:51'), ('ETHA Lend', 'ETHA', 'etha-lend', 'https://assets.coingecko.com/coins/images/14141/large/etha_logo200x200.png', 2845, 0.021105, 0.000001, 88570.000000, 166911.000000, 0.021442, 0.020452, 7908034.300444, 30000000.000000, 5.660000, 1615088560, 0.000597, 0.050000, 2.910000, -0.680000, -28.930000, '2022-12-05 06:07:51'), ('Robonomics Web Services', 'RWS', 'robonomics-web-services', 'https://assets.coingecko.com/coins/images/11885/large/rws_logo.png', 2846, 3333.450000, 0.192429, 334.570000, 166673.000000, 0.000000, 0.000000, 50.000000, 100.000000, 156611.000000, 1599037180, 0.000000, 0.000000, 0.000000, 0.370000, 0.000000, '2022-12-05 06:07:51'), ('AppCoins', 'APPC', 'appcoins', 'https://assets.coingecko.com/coins/images/1876/large/appcoins.png', 2847, 0.001428, 0.000000, 28.550000, 166651.000000, 0.001574, 0.001396, 116639855.926154, 246203093.000000, 3.990000, 1515542400, 0.000022, 0.390000, 1.540000, -1.990000, -5.970000, '2022-12-05 06:07:51'), ('Etherparty', 'FUEL', 'etherparty', 'https://assets.coingecko.com/coins/images/1082/large/etherparty.png', 2848, 0.000168, 0.000000, 7577.460000, 165113.000000, 0.000170, 0.000161, 989920557.671906, 1000000000.000000, 0.425387, 1515024000, 0.000005, -0.280000, 3.140000, 0.170000, -38.350000, '2022-12-05 06:07:51'), ('Stox', 'STX', 'stox', 'https://assets.coingecko.com/coins/images/1230/large/stox-token.png', 2849, 0.003222, 0.000000, 7607.440000, 165763.000000, 0.003259, 0.003206, 51445200.100433, 54839592.448264, 0.983723, 1525651729, 0.000002, -0.010000, 0.060000, 1.260000, -13.570000, '2022-12-05 06:07:51'), ('Raze Network', 'RAZE', 'raze-network', 'https://assets.coingecko.com/coins/images/14767/large/logo-2.png', 2850, 0.002462, 0.000000, 45806.000000, 165658.000000, 0.002639, 0.002445, 67280910.000000, 120000000.000000, 2.110000, 1618576278, -0.000166, 0.280000, -6.310000, -3.710000, -38.860000, '2022-12-05 06:07:51'), ('Rage.Fan', 'RAGE', 'rage-fan', 'https://assets.coingecko.com/coins/images/14585/large/Copy_of_RAGE_FAN_LOGO_ONLY.png', 2851, 0.001268, 0.000000, 4013.070000, 165687.000000, 0.001276, 0.001218, 130671800.000000, 400000000.000000, 0.381168, 1617203381, 0.000003, 0.570000, 0.270000, 2.270000, -27.990000, '2022-12-05 06:07:51'), ('Bonded dAMM', 'BDAMM', 'bonded-damm', 'https://assets.coingecko.com/coins/images/27646/large/t9rbdwlR_400x400.jpg', 2852, 0.073049, 0.000004, 257.220000, 165650.000000, 0.081457, 0.072498, 2267899.795639, 250000000.000000, 1.500000, 1667085506, -0.002793, 0.600000, -3.680000, 0.000000, -77.360000, '2022-12-05 06:07:51'), ('Warena', 'RENA', 'warena', 'https://assets.coingecko.com/coins/images/18888/large/RENA_Web_Black_Square.png', 2853, 0.008276, 0.000000, 13048.360000, 165139.000000, 0.008319, 0.007968, 19892156.345000, 100000000.000000, 6.710000, 1637881706, -0.000043, 2.410000, -0.520000, -21.740000, -53.890000, '2022-12-05 06:07:51'), ('Ethereum Stake', 'ETHYS', 'ethereum-stake', 'https://assets.coingecko.com/coins/images/13328/large/eths_logo.png', 2854, 1.470000, 0.000085, 41.970000, 165323.000000, 0.000000, 0.000000, 112174.696361, 473500.000000, 12.320000, 1607497365, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('MELX', 'MEL', 'melalie', 'https://assets.coingecko.com/coins/images/15028/large/melx.jpeg', 2855, 0.003829, 0.000000, 244367.000000, 164623.000000, 0.003870, 0.002590, 43005271.358989, 120000000.000000, 0.175166, 1619496619, 0.001019, -0.130000, 36.280000, 131.300000, 42.620000, '2022-12-05 06:07:51'), ('PlayNity', 'PLY', 'playnity', 'https://assets.coingecko.com/coins/images/21479/large/ply.png', 2856, 0.002868, 0.000000, 104.350000, 164790.000000, 0.002875, 0.002840, 57450721.000000, 136374448.000000, 0.357112, 1639422318, 0.000026, 0.000000, 0.910000, -1.260000, -22.450000, '2022-12-05 06:07:51'), ('Catbonk', 'CABO', 'catbonk', 'https://assets.coingecko.com/coins/images/20917/large/cabo.png', 2857, 0.000000, 0.000000, 1.460000, 164568.000000, 0.000000, 0.000000, 342002917950791.187500, 1000000000000000.000000, 0.000000, 1637933887, 0.000000, 0.000000, 0.000000, -5.260000, -25.390000, '2022-12-05 06:07:51'), ('The ChampCoin', 'TCC', 'the-champcoin', 'https://assets.coingecko.com/coins/images/1197/large/tcc_logo.jpg', 2858, 0.000947, 0.000000, 104399.000000, 163385.000000, 0.000970, 0.000866, 172359733.000000, 516085281.000000, 0.197657, 1530532336, 0.000027, -0.350000, 2.930000, 11.240000, -21.110000, '2022-12-05 06:07:51'), ('SuperBid', 'SUPERBID', 'superbid', 'https://assets.coingecko.com/coins/images/14179/large/sign_super_bid.png', 2859, 0.021148, 0.000001, 23.900000, 164137.000000, 0.024477, 0.020860, 7761336.000000, 88345486.000000, 11.830000, 1622693932, -0.001821, -11.870000, -7.930000, -31.900000, 45.180000, '2022-12-05 06:07:51'), ('LunaLand', 'LLN', 'lunaland', 'https://assets.coingecko.com/coins/images/19097/large/lunaland.PNG', 2860, 0.000601, 0.000000, 1.200000, 162183.000000, 0.000602, 0.000589, 270000000.000000, 270000000.000000, 0.083794, 1634424896, 0.000011, 0.580000, 1.840000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('FTMlaunch', 'FTML', 'ftmlaunch', 'https://assets.coingecko.com/coins/images/21984/large/ftmlaunchlogo.png', 2861, 0.000162, 0.000000, 0.000000, 162115.000000, 0.000000, 0.000000, 1000000000.000000, 1000000000.000000, 0.035063, 1641428947, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('Public Index Network', 'PIN', 'public-index-network', 'https://assets.coingecko.com/coins/images/241/large/pin.jpeg', 2862, 0.001033, 0.000000, 9.240000, 161888.000000, 0.003192, 0.000850, 156720418.435691, 160000000.000000, 0.407072, 1515542400, 0.000182, 0.000000, 21.430000, 6.130000, -80.630000, '2022-12-05 06:07:51'), ('AGA Rewards', 'AGAR', 'aga-rewards-2', 'https://assets.coingecko.com/coins/images/14207/large/AR256.png', 2863, 10.120000, 0.000584, 16.040000, 161719.000000, 0.000000, 0.000000, 15988.000000, 21988.000000, 802.950000, 1617332755, 0.000000, 0.000000, 0.000000, -5.120000, -19.790000, '2022-12-05 06:07:51'), ('UltrAlpha', 'UAT', 'ultralpha', 'https://assets.coingecko.com/coins/images/9300/large/UltrAlpha.png', 2864, 0.005301, 0.000000, 3.470000, 161268.000000, 0.000000, 0.000000, 30420110.411900, 158123346.193500, 0.701425, 1624732557, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('MoveCash', 'MCA', 'movecash', 'https://assets.coingecko.com/coins/images/25610/large/qnmFw6Qw_400x400.jpeg', 2865, 0.005817, 0.000000, 3.320000, 160818.000000, 0.005855, 0.005783, 27646686.010891, 100000000.000000, 0.067392, 1652928907, -0.000022, 0.000000, -0.370000, -7.420000, -17.810000, '2022-12-05 06:07:51'), ('Yield Protocol', 'YIELD', 'yield-protocol', 'https://assets.coingecko.com/coins/images/14220/large/yield.png', 2866, 0.002242, 0.000000, 29298.000000, 160199.000000, 0.002355, 0.002160, 71448815.786124, 140661635.577524, 0.547757, 1616383023, -0.000021, 0.590000, -0.920000, -7.940000, -39.430000, '2022-12-05 06:07:51'), ('Button', 'BUTT', 'buttcoin-2', 'https://assets.coingecko.com/coins/images/19554/large/Logo_%282%29.png', 2867, 0.010148, 0.000001, 302.500000, 160305.000000, 0.010188, 0.009940, 15787447.100000, 28000006.000000, 0.511678, 1636483446, 0.000174, 0.480000, 1.740000, 5.750000, -40.370000, '2022-12-05 06:07:51'), ('GenCoin Capital', 'GENCAP', 'gencoin-capital', 'https://assets.coingecko.com/coins/images/22282/large/200x200_logo.png', 2868, 0.000000, 0.000000, 30.250000, 160107.000000, 0.000000, 0.000000, 45927239680997304.000000, 100000000000000000.000000, 0.000000, 1641703049, 0.000000, 0.000000, 1.800000, 6.640000, -25.280000, '2022-12-05 06:07:51'), ('Power Index Pool', 'PIPT', 'power-index-pool-token', 'https://assets.coingecko.com/coins/images/13281/large/pipt_logo.jpg', 2869, 0.686962, 0.000040, 367.320000, 159907.000000, 0.000000, 0.000000, 232774.413801, 232774.413801, 7.010000, 1620830916, 0.000000, 0.000000, 0.000000, 9.500000, -25.250000, '2022-12-05 06:07:51'), ('SynchroCoin', 'SYC', 'synchrocoin', 'https://assets.coingecko.com/coins/images/1469/large/ud643DVg.png', 2870, 0.002311, 0.000000, 0.000518, 159315.000000, 0.002318, 0.002274, 68951637.433990, 100000000.000000, 0.067146, 1561599552, 0.000036, 0.000000, 1.590000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('Greeneum Network', 'GREEN', 'greeneum-network', 'https://assets.coingecko.com/coins/images/3069/large/Logo_web.png', 2871, 0.002190, 0.000000, 2.410000, 159296.000000, 0.002200, 0.002182, 72723305.560000, 985221577.760000, 0.105631, 1641423482, 0.000000, 0.000000, 0.020000, 0.000000, -8.390000, '2022-12-05 06:07:51'), ('Direct Insurance', 'DIT', 'inmediate', 'https://assets.coingecko.com/coins/images/4220/large/Direct_Insurance_Token.jpg', 2872, 0.000335, 0.000000, 2086.860000, 159212.000000, 0.000000, 0.000000, 474644536.492000, 1000000000.000000, 0.009466, 1537519550, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('Donut', 'DONUT', 'donut', 'https://assets.coingecko.com/coins/images/7538/large/Donut.png', 2873, 0.000832, 0.000000, 15303.610000, 158607.000000, 0.000899, 0.000800, 190713053.922040, 190713053.922040, 0.093022, 1611954213, 0.000021, 0.600000, 2.540000, -6.840000, -30.750000, '2022-12-05 06:07:51'), ('BitDegree', 'BDG', 'bitdegree', 'https://assets.coingecko.com/coins/images/1653/large/bitdegree.jpg', 2874, 0.000413, 0.000000, 69.810000, 158833.000000, 0.000416, 0.000412, 384560931.030845, 660000000.000000, 0.145736, 1517702842, -0.000001, 0.000000, -0.290000, 5.570000, -25.560000, '2022-12-05 06:07:51'), ('Optimus Finance', 'FIN', 'optimus-finance', 'https://assets.coingecko.com/coins/images/25990/large/pxRtmF77_400x400.png', 2875, 0.085785, 0.000005, 1127.670000, 158690.000000, 0.087440, 0.083452, 1849850.329705, 1849850.329705, 0.388928, 1660357763, 0.001232, 0.010000, 1.460000, 4.630000, -40.230000, '2022-12-05 06:07:51'), ('SureRemit', 'RMT', 'sureremit', 'https://assets.coingecko.com/coins/images/1830/large/j9T_C-Wl_400x400.jpg', 2876, 0.000212, 0.000000, 23.700000, 158733.000000, 0.000214, 0.000207, 746896620.000000, 746896620.000000, 0.037946, 1618525057, 0.000003, 0.290000, 1.580000, -3.410000, -24.940000, '2022-12-05 06:07:51'), ('AOK', 'AOK', 'aok', 'https://assets.coingecko.com/coins/images/20516/large/dFtBcV56_400x400.jpg', 2877, 0.000784, 0.000000, 18270.840000, 156886.000000, 0.000795, 0.000638, 200000000.000000, 1000000000.000000, 0.300956, 1648147435, 0.000142, 0.270000, 22.090000, 30.420000, -10.780000, '2022-12-05 06:07:51'), ('Substratum', 'SUB', 'substratum', 'https://assets.coingecko.com/coins/images/950/large/substratum.png', 2878, 0.000623, 0.000000, 25.140000, 156789.000000, 0.000860, 0.000473, 251584925.640000, 472000000.000000, 3.110000, 1515456000, -0.000237, -3.380000, -27.550000, -15.220000, -27.080000, '2022-12-05 06:07:51'), ('Run', 'RUN', 'run', 'https://assets.coingecko.com/coins/images/21374/large/cZoMwlyl_400x400.jpg', 2879, 0.001065, 0.000000, 862.760000, 156890.000000, 0.001097, 0.001045, 147214285.400000, 1000000000.000000, 0.234396, 1639756485, -0.000026, 0.630000, -2.370000, -24.620000, -81.080000, '2022-12-05 06:07:51'), ('Credefi', 'CREDI', 'credefi', 'https://assets.coingecko.com/coins/images/21396/large/e1QbZ4qQ_400x400.jpg', 2880, 0.001035, 0.000000, 17195.940000, 155337.000000, 0.001152, 0.001035, 150000000.000000, 968573880.000000, 0.317732, 1639044571, -0.000104, -0.890000, -9.170000, 0.280000, -41.780000, '2022-12-05 06:07:51'), ('Baked', 'BAKED', 'baked-token', 'https://assets.coingecko.com/coins/images/19178/large/rebaked-logo-full.png', 2881, 0.002261, 0.000000, 6990.350000, 157917.000000, 0.002302, 0.002152, 69803472.000000, 300000000.000000, 0.094376, 1635250287, 0.000027, -0.330000, 1.190000, -5.040000, -27.840000, '2022-12-05 06:07:51'), ('Portion', 'PRT', 'portion', 'https://assets.coingecko.com/coins/images/13617/large/OKeO2FI.png', 2882, 0.000937, 0.000000, 31.170000, 156650.000000, 0.000946, 0.000937, 167098361.204095, 1500000000.000000, 0.246544, 1615789079, -0.000008, 0.000000, -0.830000, -33.090000, -18.830000, '2022-12-05 06:07:51'), ('Ether Zero', 'ETZ', 'etherzero', 'https://assets.coingecko.com/coins/images/3708/large/1_xyFQ9guLZglNr_kHTHQUTA.png', 2883, 0.000783, 0.000000, 174.160000, 156166.000000, 0.000000, 0.000000, 199521747.250000, 0.000000, 5.690000, 1524192191, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('Lien', 'LIEN', 'lien', 'https://assets.coingecko.com/coins/images/12224/large/Lien.png', 2884, 0.461237, 0.000027, 23312.000000, 164278.000000, 0.466366, 0.428764, 354874.258229, 1000000.000000, 956.780000, 1599010864, 0.029794, 5.520000, 6.910000, 1.520000, -26.250000, '2022-12-05 06:07:51'), ('TTcoin', 'TC', 'ttcoin', 'https://assets.coingecko.com/coins/images/18887/large/200px.png', 2885, 0.000132, 0.000000, 6.980000, 155693.000000, 0.000147, 0.000132, 1175547827.040000, 6000000000.000000, 0.002044, 1636859727, -0.000000, -0.140000, -0.150000, 1.950000, -3.090000, '2022-12-05 06:07:51'), ('4thpillar technologies', 'FOUR', 'the-4th-pillar', 'https://assets.coingecko.com/coins/images/3434/large/four-ticker-2021-256x256.png', 2886, 0.001385, 0.000000, 16920.260000, 233757.000000, 0.003164, 0.000728, 168763900.920000, 400000000.000000, 0.075790, 1618133656, -0.001401, -0.040000, -50.280000, 130.940000, -41.510000, '2022-12-05 06:07:51'), ('Bethereum', 'BETHER', 'bethereum', 'https://assets.coingecko.com/coins/images/2738/large/bethereum.png', 2887, 0.000271, 0.000000, 3683.000000, 155438.000000, 0.000000, 0.000000, 573182732.582398, 1000000000.000000, 0.011481, 1538298455, 0.000000, 0.000000, 0.000000, 29.750000, 25.000000, '2022-12-05 06:07:51'), ('Bologna FC Fan Token', 'BFC', 'bologna-fc-fan-token', 'https://assets.coingecko.com/coins/images/22378/large/tokens_fd273667-9b02-4e44-83c1-e19877f3815c.png', 2888, 0.332627, 0.000019, 471.330000, 155478.000000, 0.334298, 0.320921, 467426.000000, 5000000.000000, 1.190000, 1642190302, 0.002567, 2.680000, 0.780000, 1.380000, -42.820000, '2022-12-05 06:07:51'), ('Orion Money', 'ORION', 'orion-money', 'https://assets.coingecko.com/coins/images/18630/large/YtrqPIWc.png', 2889, 0.001632, 0.000000, 12595.530000, 155105.000000, 0.001673, 0.001606, 95025405.245864, 1000000000.000000, 2.360000, 1634284862, 0.000013, -0.080000, 0.780000, 0.600000, -39.480000, '2022-12-05 06:07:51'), ('KingdomX', 'KT', 'kingdomx', 'https://assets.coingecko.com/coins/images/23411/large/kt.png', 2890, 0.001002, 0.000000, 4312.660000, 155662.000000, 0.001025, 0.000971, 155408352.680000, 1000000000.000000, 0.072587, 1644597282, -0.000012, 0.150000, -1.220000, -19.950000, -39.960000, '2022-12-05 06:07:51'), ('Oh! Finance', 'OH', 'oh-finance', 'https://assets.coingecko.com/coins/images/19493/large/oh-token-logo-200.png', 2891, 0.003775, 0.000000, 18.050000, 154457.000000, 0.003803, 0.003608, 40866616.220000, 100000000.000000, 0.873527, 1635309071, 0.000153, 0.730000, 4.210000, 8.950000, -31.650000, '2022-12-05 06:07:51'), ('VentiSwap', 'VST', 'ventiswap', 'https://assets.coingecko.com/coins/images/25591/large/output-onlinepngtools-2_2.png', 2892, 0.047466, 0.000003, 377.450000, 154478.000000, 0.047731, 0.047354, 3254475.460000, 100000000.000000, 0.213843, 1653325359, -0.000182, 0.000000, -0.380000, 4.940000, -37.600000, '2022-12-05 06:07:51'), ('Roush Fenway Racing Fan Token', 'ROUSH', 'roush-fenway-racing-fan-token', 'https://assets.coingecko.com/coins/images/18667/large/BHHO6vjEyDeFLhCqnKrmT42uormc4NeEAFWOzpeM.png', 2893, 0.197550, 0.000011, 26116.000000, 154095.000000, 0.200312, 0.192395, 779574.000000, 5000000.000000, 2.960000, 1635631569, -0.001816, 0.600000, -0.910000, -1.490000, -38.100000, '2022-12-05 06:07:51'), ('adChain', 'ADT', 'adtoken', 'https://assets.coingecko.com/coins/images/778/large/adtoken.png', 2894, 0.000187, 0.000000, 0.007492, 154344.000000, 0.000000, 0.000000, 824000000.000000, 1000000000.000000, 0.207525, 1517011200, 0.000000, 0.000000, 0.000000, 0.000000, 19.050000, '2022-12-05 06:07:51'), ('Energyfi', 'EFT', 'energyfi', 'https://assets.coingecko.com/coins/images/23498/large/fbb562_28b2de266adc4c63b6d58e3021158c44_mv2.png', 2895, 0.001208, 0.000000, 1916.530000, 154480.000000, 0.001304, 0.001190, 127769220.342573, 150000000.000000, 0.027141, 1646413242, -0.000090, 0.880000, -6.900000, -65.100000, -58.450000, '2022-12-05 06:07:51'), ('Axis DeFi', 'AXIS', 'axis-defi', 'https://assets.coingecko.com/coins/images/12199/large/YeLWZ3V.jpg', 2896, 0.021082, 0.000001, 6976.400000, 153998.000000, 0.021211, 0.020079, 7280180.000000, 24000000.000000, 4.460000, 1598011805, 0.000299, 0.020000, 1.440000, 5.900000, -28.520000, '2022-12-05 06:07:51'), ('Lightcoin', 'LHC', 'lightcoin', 'https://assets.coingecko.com/coins/images/16381/large/lhc.PNG', 2897, 0.002599, 0.000000, 8.940000, 153328.000000, 0.002607, 0.002373, 58991944.364331, 58988139.064331, 2.720000, 1624501623, 0.000215, -0.310000, 9.040000, -1.260000, -56.110000, '2022-12-05 06:07:51'), ('Shera', 'SHR', 'shera-2', 'https://assets.coingecko.com/coins/images/25146/large/NtobKtpi_400x400.jpg', 2898, 0.000000, 0.000000, 90502.000000, 155542.000000, 0.000000, 0.000000, 1142176664899.000000, 1968040174404.000000, 0.000001, 1658167105, -0.000000, -0.670000, -13.460000, -16.920000, -39.690000, '2022-12-05 06:07:51'), ('Genix', 'GENIX', 'genix', 'https://assets.coingecko.com/coins/images/8091/large/JrVvS2j.png', 2899, 0.001386, 0.000000, 119.280000, 152785.000000, 0.001420, 0.001356, 110206342.000000, 210000000.000000, 0.142600, 1658313060, -0.000027, 0.480000, -1.940000, 1.450000, -26.320000, '2022-12-05 06:07:51')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpbw_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Recharge Finance', 'R3FI', 'recharge-finance', 'https://assets.coingecko.com/coins/images/14036/large/IMG_20210518_073652_114.png', 3200, 0.016407, 0.000001, 143.410000, 82035.000000, 0.000000, 0.000000, 5000000.000000, 5000000.000000, 0.376249, 1614025124, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('Crypto Sports', 'CSPN', 'crypto-sports', 'https://assets.coingecko.com/coins/images/7826/large/cspn_logo_250.png', 3201, 0.007002, 0.000000, 1.100000, 81820.000000, 0.007024, 0.006975, 11682153.370500, 13370000.000000, 5.160000, 1637338385, -0.000003, 0.280000, -0.050000, 0.000000, -68.170000, '2022-12-05 06:07:51'), ('Travel Care', 'TRAVEL', 'travel-care-2', 'https://assets.coingecko.com/coins/images/24164/large/zDm5HX8I_400x400.jpg', 3202, 0.000388, 0.000000, 10.790000, 81412.000000, 0.000389, 0.000384, 209889471.858976, 209889471.858976, 0.011949, 1646783372, 0.000002, 0.000000, 0.450000, -40.350000, -49.540000, '2022-12-05 06:07:51'), ('Ibiza', 'IBZ', 'ibiza-token', 'https://assets.coingecko.com/coins/images/19349/large/AZHnAHiY_400x400.jpg', 3203, 0.000081, 0.000000, 1.071000, 81326.000000, 0.000000, 0.000000, 1000000000.000000, 1000000000.000000, 0.020385, 1636827940, 0.000000, 0.000000, 0.000000, 0.000000, -9.160000, '2022-12-05 06:07:51'), ('Dynamic Set Dollar', 'DSD', 'dynamic-set-dollar', 'https://assets.coingecko.com/coins/images/13249/large/DSD.jpg', 3204, 0.000000, 0.000000, 125.530000, 81021.000000, 0.000000, 0.000000, 1900135971320.860107, 1900135971320.860107, 86.640000, 1606715968, 0.000000, 0.070000, 65.940000, 17.220000, -63.530000, '2022-12-05 06:07:51'), ('MerchDAO', 'MRCH', 'merchdao', 'https://assets.coingecko.com/coins/images/14540/large/logo_256x256.png', 3205, 0.017612, 0.000001, 7661.670000, 80362.000000, 0.018645, 0.017224, 4573711.000000, 9000000.000000, 9.570000, 1616915043, -0.000046, 1.260000, -0.260000, -0.210000, -39.190000, '2022-12-05 06:07:51'), ('ExzoCoin 2.0', 'EXZO', 'exzocoin', 'https://assets.coingecko.com/coins/images/16279/large/cropped-exzocoin-favicon-cryptocurrency.png', 3206, 0.000020, 0.000000, 187.800000, 81073.000000, 0.000000, 0.000000, 3980846931.350000, 20000000000.000000, 0.002355, 1637446772, 0.000000, 0.000000, 0.000000, 0.000000, -38.740000, '2022-12-05 06:07:51'), ('TrezarCoin', 'TZC', 'trezarcoin', 'https://assets.coingecko.com/coins/images/967/large/trezar.png', 3207, 0.000260, 0.000000, 111.340000, 75811.000000, 0.000278, 0.000252, 291789600.000000, 400000000.000000, 0.467509, 1515801600, -0.000011, -4.860000, -3.890000, -15.650000, -41.260000, '2022-12-05 06:07:51'), ('AiLink', 'ALI', 'ailink-token', 'https://assets.coingecko.com/coins/images/5917/large/ailink-token.png', 3208, 0.000016, 0.000000, 0.006915, 80732.000000, 0.000000, 0.000000, 5184020526.847212, 10000000000.000000, 0.005207, 1536286401, 0.000000, 0.000000, 0.000000, 45.870000, -39.700000, '2022-12-05 06:07:51'), ('Puppets Arts', 'PUPPETS', 'puppets-arts', 'https://assets.coingecko.com/coins/images/25335/large/Puppets_Arts_200.png', 3209, 0.000000, 0.000000, 11203.660000, 80300.000000, 0.000000, 0.000000, 352150592951987.000000, 352397687159777.000000, 0.000000, 1655987826, 0.000000, -0.090000, 0.630000, -1.020000, -7.080000, '2022-12-05 06:07:51'), ('CRDT', 'CRDT', 'crdt', 'https://assets.coingecko.com/coins/images/11859/large/image_%281%29.png', 3210, 0.000434, 0.000000, 0.000043, 80381.000000, 0.000000, 0.000000, 185150000.000000, 300000000.000000, 0.239456, 1603623474, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('ORO', 'ORO', 'oro', 'https://assets.coingecko.com/coins/images/13114/large/oro_logo.png', 3211, 0.006863, 0.000000, 0.013727, 80189.000000, 0.006930, 0.006383, 11676715.060924, 98095215.060924, 0.814702, 1607063963, -0.000017, -0.200000, -0.240000, 12.110000, 0.440000, '2022-12-05 06:07:51'), ('Spaceswap SHAKE', 'SHAKE', 'spaceswap-shake', 'https://assets.coingecko.com/coins/images/12765/large/shake.png', 3212, 105.740000, 0.006104, 10083.870000, 80208.000000, 106.090000, 103.790000, 759.000000, 759.000000, 16629.700000, 1612524732, 1.120000, 0.520000, 1.070000, 4.170000, -31.250000, '2022-12-05 06:07:51'), ('Pinkslip Finance', 'PSLIP', 'pinkslip-finance', 'https://assets.coingecko.com/coins/images/17960/large/MgCiNzk.png', 3213, 0.004667, 0.000000, 14365.670000, 80056.000000, 0.005019, 0.004474, 17155298.266966, 22760032.284382, 0.629176, 1632065293, 0.000172, -6.310000, 3.820000, 0.540000, -26.380000, '2022-12-05 06:07:51'), ('NFTMusic.ai', 'MUSIC', 'nftmusic', 'https://assets.coingecko.com/coins/images/16149/large/nftmusic.PNG', 3214, 0.000001, 0.000000, 43.670000, 80072.000000, 0.000000, 0.000000, 82459755316.467621, 1000000000000.000000, 0.000013, 1623736832, 0.000000, 0.000000, 0.000000, 2.160000, -14.460000, '2022-12-05 06:07:51'), ('Fire Lotto', 'FLOT', 'fire-lotto', 'https://assets.coingecko.com/coins/images/2201/large/fire-lotto.png', 3215, 0.000792, 0.000000, 2.080000, 79210.000000, 0.000794, 0.000238, 100000000.000000, 100000000.000000, 0.081377, 1536523220, 0.000023, 0.340000, 2.940000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('StaySAFU', 'SAFU', 'staysafu', 'https://assets.coingecko.com/coins/images/17781/large/staysafu.PNG', 3216, 4.640000, 0.000268, 7069.150000, 78665.000000, 5.130000, 4.450000, 16931.334912, 19159.000000, 74.190000, 1637650154, -0.414339, 1.240000, -8.190000, -10.430000, -18.420000, '2022-12-05 06:07:51'), ('SugarBounce', 'TIP', 'sugarbounce', 'https://assets.coingecko.com/coins/images/21487/large/sugarbounce.PNG', 3217, 0.014010, 0.000001, 3334.780000, 78835.000000, 0.014048, 0.013864, 5623984.000000, 10289984.000000, 2.400000, 1639366251, 0.000075, 0.690000, 0.540000, 0.430000, -27.580000, '2022-12-05 06:07:51'), ('Trendering', 'TRND', 'trendering', 'https://assets.coingecko.com/coins/images/11941/large/trnd-ico-200.png', 3218, 0.787033, 0.000045, 15650.150000, 78703.000000, 0.789081, 0.695912, 100000.000000, 113000.000000, 34.410000, 1597428926, 0.028799, 8.270000, 3.800000, 1.260000, -27.030000, '2022-12-05 06:07:51'), ('KuramaInu', 'KUNU', 'kuramainu', 'https://assets.coingecko.com/coins/images/19520/large/robert199805_Order_FO41AEBD476C8_KZ00A_R00A%28SY%29_copy.png', 3219, 0.000000, 0.000000, 38.480000, 77737.000000, 0.000000, 0.000000, 810780908419968128.000000, 1000000000000000000.000000, 0.000000, 1637217908, 0.000000, 0.000000, 0.840000, 7.630000, -14.820000, '2022-12-05 06:07:51'), ('Non-Fungible Yearn', 'NFY', 'non-fungible-yearn', 'https://assets.coingecko.com/coins/images/12766/large/NFY_logo.png', 3220, 0.811897, 0.000047, 15722.390000, 77445.000000, 0.813886, 0.722600, 95392.454983, 100000.000000, 604.120000, 1614952064, 0.023143, 8.790000, 2.930000, 17.720000, -20.170000, '2022-12-05 06:07:51'), ('Kurobi', 'KURO', 'kurobi', 'https://assets.coingecko.com/coins/images/18612/large/logo_-_2021-09-26T233232.947.png', 3221, 0.002970, 0.000000, 19.780000, 77141.000000, 0.002996, 0.002949, 25968491.000000, 400000000.000000, 0.230177, 1633743472, -0.000002, 0.280000, -0.070000, -0.020000, -2.790000, '2022-12-05 06:07:51'), ('HNK Orijent 1919', 'ORI', 'hnk-orijent-1919-token', 'https://assets.coingecko.com/coins/images/23696/large/ori-token-logo.png', 3222, 0.051206, 0.000003, 161.270000, 77093.000000, 0.052692, 0.050830, 1505546.660000, 7391753.000000, 0.723194, 1647658047, -0.001215, 0.000000, -2.320000, -13.230000, -19.840000, '2022-12-05 06:07:51'), ('Idle Mystic', 'MST', 'idle-mystic', 'https://assets.coingecko.com/coins/images/19624/large/vcAqmDN-_400x400.jpg', 3223, 0.000487, 0.000000, 1.280000, 76951.000000, 0.000000, 0.000000, 158037500.000000, 441000000.000000, 0.246103, 1635501514, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('Inci', 'INCI', 'inci-token', 'https://assets.coingecko.com/coins/images/21704/large/token.png', 3224, 0.002200, 0.000000, 237.320000, 76856.000000, 0.002213, 0.002200, 34930000.000000, 150000000.000000, 0.015367, 1656401910, -0.000013, 0.000000, -0.590000, -17.110000, -40.720000, '2022-12-05 06:07:51'), ('GOLCOIN', 'GOLC', 'golcoin', 'https://assets.coingecko.com/coins/images/27341/large/logo_in_the_middle_.png', 3225, 20.990000, 0.001212, 127391.000000, 76646.000000, 23.630000, 19.600000, 3650.000000, 72499557.000000, 74.860000, 1664967946, 0.310434, 1.020000, 1.500000, -22.220000, 0.000000, '2022-12-05 06:07:51'), ('Blind Boxes', 'BLES', 'blind-boxes', 'https://assets.coingecko.com/coins/images/14537/large/BLES-Logo-BW.png', 3226, 0.004203, 0.000000, 28622.000000, 76492.000000, 0.004360, 0.003979, 18207579.166083, 100000000.000000, 11.010000, 1616920689, -0.000141, 0.840000, -3.240000, -5.340000, -41.300000, '2022-12-05 06:07:51'), ('Midas Protocol', 'MAS', 'midas-protocol', 'https://assets.coingecko.com/coins/images/4287/large/Bestand_000.png', 3227, 0.000239, 0.000000, 0.000478, 76425.000000, 0.000000, 0.000000, 320000000.000000, 500000000.000000, 0.052693, 1635045275, 0.000000, 0.000000, 0.000000, 0.000000, -62.750000, '2022-12-05 06:07:51'), ('bAlpha', 'BALPHA', 'balpha', 'https://assets.coingecko.com/coins/images/14224/large/logo_bAlpha_200.png', 3228, 4.240000, 0.000245, 16716.760000, 76172.000000, 4.250000, 3.810000, 18000.100000, 18000.100000, 42136.000000, 1615116879, 0.365725, 0.950000, 9.430000, 7.650000, -22.650000, '2022-12-05 06:07:51'), ('Minerva Wallet', 'MIVA', 'minerva-wallet', 'https://assets.coingecko.com/coins/images/14732/large/MIVA-Token_200x200.png', 3229, 0.009419, 0.000001, 14.420000, 76103.000000, 0.009498, 0.009353, 8078866.162183, 1000000000.000000, 0.576706, 1618366594, 0.000022, -0.360000, 0.240000, -1.270000, -16.470000, '2022-12-05 06:07:51'), ('LADZ', 'LADZ', 'ladz', 'https://assets.coingecko.com/coins/images/13315/large/ladz_logo.jpg', 3230, 0.010061, 0.000001, 145.430000, 76163.000000, 0.000000, 0.000000, 7570384.103000, 10000000.000000, 0.431984, 1620630220, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('Gems', 'GEM', 'gems-2', 'https://assets.coingecko.com/coins/images/3945/large/Webp.net-resizeimage_%2817%29.jpg', 3231, 0.000110, 0.000000, 7580.250000, 76092.000000, 0.000111, 0.000108, 690960092.704552, 8000000000.000000, 0.031469, 1524752578, 0.000001, 0.600000, 1.100000, 1.410000, -13.270000, '2022-12-05 06:07:51'), ('Tripio', 'TRIO', 'tripio', 'https://assets.coingecko.com/coins/images/4648/large/tripio-logo.jpg', 3232, 0.000028, 0.000000, 26.140000, 75915.000000, 0.000000, 0.000000, 2700000000.000000, 5000000000.000000, 0.014722, 1529423409, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('Blox SDK', 'BLOX', 'blox-token', 'https://assets.coingecko.com/coins/images/17722/large/HvBYAQz.png', 3233, 0.021481, 0.000001, 13.700000, 75577.000000, 0.021667, 0.020923, 3515438.800000, 5000000.000000, 1.420000, 1631492936, 0.000333, 0.220000, 1.580000, 6.130000, -32.300000, '2022-12-05 06:07:51'), ('Better Money', 'BETTER', 'better-money', 'https://assets.coingecko.com/coins/images/12838/large/BETTER_MONEY_MASK_ICON.png', 3234, 0.009282, 0.000001, 26.010000, 75413.000000, 0.009300, 0.009044, 8124946.175900, 10000000.000000, 0.240130, 1602902040, 0.000207, 0.000000, 2.280000, 11.510000, -16.820000, '2022-12-05 06:07:51'), ('Swap', 'XWP', 'swap', 'https://assets.coingecko.com/coins/images/7977/large/Swap.png', 3235, 0.004767, 0.000000, 3.210000, 74498.000000, 0.000000, 0.000000, 15626691.173782, 18400000.000000, 0.575948, 1563517795, 0.000000, 0.000000, 0.000000, 3.460000, -27.280000, '2022-12-05 06:07:51'), ('Mochi Market', 'MOMA', 'mochi-market', 'https://assets.coingecko.com/coins/images/14993/large/mochi.PNG', 3236, 0.002076, 0.000000, 21962.000000, 74775.000000, 0.002229, 0.001982, 36036391.756321, 100000000.000000, 1.003000, 1619413652, -0.000056, 1.860000, -2.630000, -0.480000, -27.120000, '2022-12-05 06:07:51'), ('Vether', 'VETH', 'vether', 'https://assets.coingecko.com/coins/images/11375/large/vether-symbol-coingecko.png', 3237, 0.088966, 0.000005, 44.750000, 73895.000000, 0.000000, 0.000000, 830600.895302, 1000000.000000, 210.780000, 1618970305, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('Advanced Technology Coin', 'ARC', 'arcticcoin', 'https://assets.coingecko.com/coins/images/633/large/arcticcoin.png', 3238, 0.002476, 0.000000, 1.210000, 73871.000000, 0.000000, 0.000000, 29835622.374249, 60000000.000000, 6.440000, 1497052800, 0.000000, 0.000000, 0.000000, 0.000000, 17.080000, '2022-12-05 06:07:51'), ('OOGI', 'OOGI', 'oogi', 'https://assets.coingecko.com/coins/images/19714/large/oogi.PNG', 3239, 0.000008, 0.000000, 4.660000, 73793.000000, 0.000009, 0.000008, 9416830328.548309, 18400000000.000000, 0.008010, 1636386095, -0.000000, 0.680000, -1.690000, 10.340000, -21.460000, '2022-12-05 06:07:51'), ('ChartEx', 'CHART', 'chartex', 'https://assets.coingecko.com/coins/images/12523/large/chartex.png', 3240, 0.000899, 0.000000, 181.190000, 73695.000000, 0.000899, 0.000883, 81974119.208037, 250000000.000000, 0.169650, 1615640233, 0.000016, 0.000000, 1.810000, 1.770000, -29.160000, '2022-12-05 06:07:51'), ('Infinity Skies', 'ISKY', 'infinity-skies', 'https://assets.coingecko.com/coins/images/22583/large/isky.png', 3241, 0.004772, 0.000000, 32162.000000, 73678.000000, 0.005285, 0.004645, 15516297.480000, 18360936.230000, 0.727568, 1642151979, -0.000405, 0.350000, -7.830000, -1.140000, -15.990000, '2022-12-05 06:07:51'), ('Pera Finance', 'PERA', 'pera-finance', 'https://assets.coingecko.com/coins/images/16185/large/Pera-Finance-200x200.png', 3242, 0.001210, 0.000000, 6012.520000, 73519.000000, 0.001306, 0.001143, 60725784.000000, 125350784.000000, 0.459308, 1626364301, -0.000077, -0.540000, -5.970000, -20.520000, -47.600000, '2022-12-05 06:07:51'), ('Coin Artist', 'COIN', 'coin-artist', 'https://assets.coingecko.com/coins/images/12375/large/coin_artist_logo.png', 3243, 0.050606, 0.000003, 75.420000, 73317.000000, 0.000000, 0.000000, 1448788.442768, 3470000.000000, 4.340000, 1615509439, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('Rentberry', 'BERRY', 'rentberry', 'https://assets.coingecko.com/coins/images/1787/large/rentberry.png', 3244, 0.000242, 0.000000, 15.720000, 72995.000000, 0.000243, 0.000152, 301473027.000000, 301473027.000000, 0.115481, 1524915300, 0.000090, 0.280000, 59.140000, 12.750000, -30.820000, '2022-12-05 06:07:51'), ('Burrow', 'BRRR', 'burrow', 'https://assets.coingecko.com/coins/images/24856/large/burrow.PNG', 3245, 0.001136, 0.000000, 757.980000, 72711.000000, 0.001145, 0.001052, 63983037.000000, 1000000000.000000, 0.027686, 1654861196, 0.000084, 1.970000, 7.940000, 7.920000, -34.370000, '2022-12-05 06:07:51'), ('GIV', 'GIV', 'givly-coin', 'https://assets.coingecko.com/coins/images/8996/large/giv.png', 3246, 0.000127, 0.000000, 383.400000, 72483.000000, 0.000000, 0.000000, 568948670.000000, 999000000.000000, 0.188404, 1601384440, 0.000000, 0.000000, 0.000000, -6.930000, 0.000000, '2022-12-05 06:07:51'), ('NFTmall', 'GEM', 'nftmall', 'https://assets.coingecko.com/coins/images/16217/large/Icon-1000x1000.png', 3247, 0.012567, 0.000001, 71981.000000, 72442.000000, 0.012619, 0.012038, 5751127.661403, 20000000.000000, 1.600000, 1625013812, 0.000440, 0.640000, 3.630000, 7.660000, -57.320000, '2022-12-05 06:07:51'), ('Twinci', 'TWIN', 'twinci', 'https://assets.coingecko.com/coins/images/14897/large/Full.png', 3248, 0.035908, 0.000002, 48551.000000, 71747.000000, 0.036409, 0.035763, 2000000.000000, 5000000.000000, 11.280000, 1627541125, -0.000026, -0.100000, -0.070000, 12.650000, -33.820000, '2022-12-05 06:07:51'), ('Dracula', 'DRC', 'dracula', 'https://assets.coingecko.com/coins/images/12758/large/DRC-LOGO.png', 3249, 0.004949, 0.000000, 412660.000000, 71878.000000, 0.005058, 0.004543, 14523862.736639, 14759827.735031, 3.330000, 1619554082, 0.000363, 0.580000, 7.920000, 5.260000, -43.880000, '2022-12-05 06:07:51'), ('AetherV2', 'ATH', 'aetherv2', 'https://assets.coingecko.com/coins/images/18588/large/logo_%281%29.png', 3250, 0.000107, 0.000000, 9.600000, 71819.000000, 0.000000, 0.000000, 670323346.403224, 1000000000.000000, 0.005319, 1634747135, 0.000000, 0.000000, 0.000000, 0.000000, -23.280000, '2022-12-05 06:07:51'), ('KROWN', 'KRW', 'krown', 'https://assets.coingecko.com/coins/images/16530/large/KRW_token_logo_200x200.png', 3251, 0.000006, 0.000000, 256.820000, 70846.000000, 0.000006, 0.000006, 11986951417.000000, 9999999000.000000, 0.005096, 1629758132, 0.000000, -1.120000, 2.000000, -0.230000, -12.850000, '2022-12-05 06:07:51'), ('MoonFarm Finance', 'MFO', 'moonfarm-finance', 'https://assets.coingecko.com/coins/images/16337/large/logo-mf-new-200px-trans.png', 3252, 0.010621, 0.000001, 12540.230000, 71281.000000, 0.010731, 0.009886, 6715297.910000, 100000000.000000, 0.507390, 1623943814, 0.000619, 6.740000, 6.190000, -18.920000, -50.060000, '2022-12-05 06:07:51'), ('Crypto Birds', 'XCB', 'crypto-birds', 'https://assets.coingecko.com/coins/images/21646/large/XCB_Token_Logo.png', 3253, 0.007140, 0.000000, 23.330000, 70740.000000, 0.007148, 0.007065, 9907365.000000, 48839360.917361, 0.136422, 1639643696, 0.000044, 0.000000, 0.620000, 8.440000, 16.350000, '2022-12-05 06:07:51'), ('Stickman Battleground', 'STMAN', 'stickman-battleground', 'https://assets.coingecko.com/coins/images/24641/large/KUJBPxTC_400x400.jpg', 3254, 0.002705, 0.000000, 119.360000, 70557.000000, 0.002713, 0.002638, 26068812.621000, 230000000.000000, 0.240422, 1648469848, 0.000023, 0.400000, 0.840000, 21.650000, -9.030000, '2022-12-05 06:07:51'), ('WeTrust', 'TRST', 'wetrust', 'https://assets.coingecko.com/coins/images/645/large/wetrust.png', 3255, 0.000729, 0.000000, 1265.320000, 70620.000000, 0.000000, 0.000000, 96822815.529793, 100000000.000000, 1.400000, 1515801600, 0.000000, 0.000000, 0.000000, 0.000000, -49.730000, '2022-12-05 06:07:51'), ('AltEstate', 'ALT', 'alt-estate', 'https://assets.coingecko.com/coins/images/3076/large/AltEstate_Token.jpg', 3256, 0.000100, 0.000000, 0.350597, 70266.000000, 0.000000, 0.000000, 701466085.000000, 1046924703.000000, 0.012842, 1581429280, 0.000000, 0.000000, 0.000000, 0.000000, -33.210000, '2022-12-05 06:07:51'), ('ASIMI', 'ASIMI', 'asimi', 'https://assets.coingecko.com/coins/images/9715/large/Asimi-icon.png', 3257, 0.001309, 0.000000, 0.002532, 70213.000000, 0.001507, 0.000855, 53660593.499678, 67000000.000000, 1.210000, 1634431718, -0.000142, 0.490000, -9.800000, 6.140000, 67.890000, '2022-12-05 06:07:51'), ('BCPAY FinTech', 'BCPAY', 'bcpay-fintech', 'https://assets.coingecko.com/coins/images/18342/large/bcpay.jpg', 3258, 0.001232, 0.000000, 10.960000, 70249.000000, 0.001239, 0.001220, 57000000.000000, 85000000.000000, 0.258408, 1631681347, -0.000006, 0.000000, -0.520000, 9.570000, -7.890000, '2022-12-05 06:07:51'), ('Keep4r', 'KP4R', 'keep4r', 'https://assets.coingecko.com/coins/images/13006/large/kp4r.png', 3259, 1.650000, 0.000095, 16389.570000, 70060.000000, 1.670000, 1.470000, 42416.088426, 100000.000000, 74.680000, 1604446749, 0.160330, 7.150000, 10.770000, 7.040000, -25.340000, '2022-12-05 06:07:51'), ('Y Coin', 'YCO', 'y-coin', 'https://assets.coingecko.com/coins/images/14128/large/BIG-POTAT-200x200-removebg-preview.png', 3260, 0.004940, 0.000000, 116293.000000, 69652.000000, 0.004989, 0.004911, 14098140.540350, 15000000.000000, 0.060866, 1636553265, -0.000015, -0.230000, -0.300000, 0.500000, 0.000000, '2022-12-05 06:07:51'), ('NVL Project', 'NVL', 'nvl-project', 'https://assets.coingecko.com/coins/images/22805/large/17486.png', 3261, 0.010974, 0.000001, 10.730000, 69468.000000, 0.000000, 0.000000, 6330212.000000, 8527872.000000, 0.140031, 1642663736, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('Niftify', 'NIFT', 'niftify', 'https://assets.coingecko.com/coins/images/20558/large/AWPDLxLK_400x400.jpg', 3262, 0.002671, 0.000000, 2878.280000, 69383.000000, 0.002683, 0.002639, 25986697.010000, 200000000.000000, 0.846954, 1637371705, 0.000021, 0.280000, 0.780000, 1.890000, -36.400000, '2022-12-05 06:07:51'), ('LIQ Protocol', 'LIQ', 'liq-protocol', 'https://assets.coingecko.com/coins/images/16534/large/85853665.png', 3263, 0.002312, 0.000000, 6177.590000, 69318.000000, 0.002548, 0.002279, 30000000.000000, 100000000.000000, 4.380000, 1631179784, -0.000133, 0.160000, -5.420000, 0.260000, -44.710000, '2022-12-05 06:07:51'), ('Tacos', 'TACO', 'tacos', 'https://assets.coingecko.com/coins/images/12108/large/photo_2020-08-12_05-50-46.jpg', 3264, 0.010728, 0.000001, 30.240000, 69133.000000, 0.000000, 0.000000, 6444473.078623, 3410168.860708, 0.416489, 1621402332, 0.000000, 0.000000, 0.000000, -7.410000, 0.000000, '2022-12-05 06:07:51'), ('KickPad', 'KPAD', 'kickpad', 'https://assets.coingecko.com/coins/images/14531/large/kickpad_logo.jpg', 3265, 0.001217, 0.000000, 15236.870000, 69248.000000, 0.001433, 0.001160, 56728963.000000, 203768315.000000, 4.510000, 1617423747, 0.000012, 0.340000, 1.020000, -5.140000, -54.970000, '2022-12-05 06:07:51'), ('Fortress Loans', 'FTS', 'fortress', 'https://assets.coingecko.com/coins/images/15036/large/FTS_logo_200x200.png', 3266, 0.009985, 0.000001, 43.070000, 68585.000000, 0.010008, 0.009675, 6873384.809209, 10000000.000000, 14.120000, 1621182226, 0.000220, 0.640000, 2.260000, -5.770000, -19.780000, '2022-12-05 06:07:51'), ('Dark Matter', 'DMT', 'dark-matter', 'https://assets.coingecko.com/coins/images/14223/large/dmt.jpg', 3267, 6.830000, 0.000394, 13821.780000, 68196.000000, 7.470000, 6.710000, 9999.999900, 9999.999900, 637.410000, 1616887155, -0.474011, -7.870000, -6.490000, -1.960000, -34.740000, '2022-12-05 06:07:51'), ('Colligo', 'COTK', 'colligo', 'https://assets.coingecko.com/coins/images/20903/large/f1fcc0d2-e1b0-4264-b7b1-9e382ba5c7ab.png', 3268, 0.000145, 0.000000, 1.410000, 67904.000000, 0.000000, 0.000000, 467065746.742361, 1000000000.000000, 0.007896, 1637908503, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('DOGEDI', 'DOGEDI', 'dogedi', 'https://assets.coingecko.com/coins/images/21334/large/dogedi.png', 3269, 0.000000, 0.000000, 16.400000, 66632.000000, 0.000000, 0.000000, 580779553457727.250000, 890000000000000.000000, 0.000000, 1639362784, 0.000000, 0.610000, 1.300000, -4.040000, -14.530000, '2022-12-05 06:07:51'), ('Dexfolio', 'DEXF', 'dexfolio', 'https://assets.coingecko.com/coins/images/17280/large/dexp-ticker-logo-256.png', 3270, 0.000529, 0.000000, 0.264458, 66370.000000, 0.000000, 0.000000, 125483095.040000, 200000000.000000, 0.047042, 1627051608, 0.000000, 0.000000, 0.000000, 0.000000, -20.870000, '2022-12-05 06:07:51'), ('SpaceCowBoy', 'SCB', 'spacecowboy', 'https://assets.coingecko.com/coins/images/14178/large/AUC3R40.png', 3271, 1.170000, 0.000068, 4.740000, 66269.000000, 0.000000, 0.000000, 56547.814394, 72550.000000, 96.850000, 1636918585, 0.000000, 0.000000, 0.000000, 0.000000, -26.120000, '2022-12-05 06:07:51'), ('AllSafe', 'ASAFE', 'allsafe', 'https://assets.coingecko.com/coins/images/1424/large/1439.png', 3272, 0.005338, 0.000000, 158.900000, 65743.000000, 0.010975, 0.003562, 12340965.575320, 15000000.000000, 0.202387, 1618559055, 0.001243, 1.670000, 30.340000, 41.090000, 24.430000, '2022-12-05 06:07:51'), ('POP Network', 'POP', 'pop-chest-token', 'https://assets.coingecko.com/coins/images/7281/large/Logo_%28Light_Mode%29_%281%29.png', 3273, 0.000041, 0.000000, 1372.160000, 65636.000000, 0.000069, 0.000040, 1600000000.000000, 1600000000.000000, 2.510000, 1547267019, -0.000008, 0.340000, -16.310000, -60.580000, -71.300000, '2022-12-05 06:07:51'), ('Auctus', 'AUC', 'auctus', 'https://assets.coingecko.com/coins/images/2165/large/Auc_Discord_Avatar1.png', 3274, 0.001833, 0.000000, 42.810000, 65150.000000, 0.001849, 0.001802, 35535879.765511, 65829630.620075, 1.095000, 1525564800, 0.000020, -0.330000, 1.110000, 5.310000, -16.140000, '2022-12-05 06:07:51'), ('Unicly Doki Doki Collection', 'UDOKI', 'unicly-doki-doki-collection', 'https://assets.coingecko.com/coins/images/14900/large/uDOKI.jpg', 3275, 0.000065, 0.000000, 32.100000, 65263.000000, 0.000000, 0.000000, 1000000000.000000, 1000000000.000000, 0.001793, 1619111042, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('Krypton Galaxy Coin', 'KGC', 'krypton-token', 'https://assets.coingecko.com/coins/images/9152/large/krypton.PNG', 3276, 0.000073, 0.000000, 3972.480000, 64798.000000, 0.000074, 0.000071, 892147867.000000, 3000000000.000000, 0.005444, 1564753672, 0.000000, -1.400000, 0.650000, -5.760000, -31.580000, '2022-12-05 06:07:51'), ('Fees.wtf', 'WTF', 'wtf-token', 'https://assets.coingecko.com/coins/images/22581/large/feeswtf.jpg', 3277, 0.000559, 0.000000, 78.520000, 65153.000000, 0.000562, 0.000558, 116631331.178824, 245312937.887255, 0.281963, 1642120872, -0.000002, 0.000000, -0.330000, 1.940000, -33.990000, '2022-12-05 06:07:51'), ('CashCow', 'COW', 'cashcow', 'https://assets.coingecko.com/coins/images/19388/large/cash_cow.png', 3278, 0.134747, 0.000008, 59.480000, 65134.000000, 0.000000, 0.000000, 483381.000000, 909066.000000, 6.800000, 1637881853, 0.000000, 0.000000, 0.000000, -6.740000, -20.910000, '2022-12-05 06:07:51'), ('Crypto Legions V3', 'BLV3', 'crypto-legions-v3', 'https://assets.coingecko.com/coins/images/27526/large/200-200.jpg', 3279, 0.012996, 0.000001, 187.220000, 64973.000000, 0.013090, 0.012874, 5000000.000000, 5000000.000000, 4.570000, 1665298681, 0.000069, 0.120000, 0.530000, -6.070000, -8.430000, '2022-12-05 06:07:51'), ('BondAppetit Governance', 'BAG', 'bondappetit-gov-token', 'https://assets.coingecko.com/coins/images/14724/large/BAG2x.png', 3280, 0.005939, 0.000000, 173.790000, 64616.000000, 0.008470, 0.005939, 10879882.469190, 100000000.000000, 7.170000, 1617962427, -0.002509, 0.000000, -29.700000, -48.360000, 0.000000, '2022-12-05 06:07:51'), ('PINK PANTHER', 'PINK', 'pink-panther', 'https://assets.coingecko.com/coins/images/18822/large/logopp.png', 3281, 0.000000, 0.000000, 54.840000, 64393.000000, 0.000000, 0.000000, 17720057220424.878906, 100000000000000.000000, 0.000000, 1636325309, 0.000000, 0.000000, 0.000000, 0.000000, -4.000000, '2022-12-05 06:07:51'), ('Meridian Network', 'LOCK', 'meridian-network', 'https://assets.coingecko.com/coins/images/11687/large/LOCK_cropped.png', 3282, 0.005955, 0.000000, 0.001608, 63793.000000, 0.000000, 0.000000, 10713186.956798, 10947704.000000, 0.759640, 1597455746, 0.000000, 0.000000, 0.000000, 0.000000, -22.650000, '2022-12-05 06:07:51'), ('Devery', 'EVE', 'devery', 'https://assets.coingecko.com/coins/images/2681/large/devery.png', 3283, 0.001018, 0.000000, 2323.880000, 63188.000000, 0.001028, 0.000974, 62918410.000000, 100000000.000000, 0.352123, 1525517576, 0.000018, 1.240000, 1.810000, 7.630000, -13.920000, '2022-12-05 06:07:51'), ('Teneo', 'TEN', 'teneo', 'https://assets.coingecko.com/coins/images/23856/large/18320.png', 3284, 0.002388, 0.000000, 59.630000, 63013.000000, 0.002406, 0.002372, 26374528.702334, 100000000.000000, 0.109461, 1645598322, -0.000002, 0.110000, -0.070000, -2.690000, -19.850000, '2022-12-05 06:07:51'), ('FantomStarter', 'FS', 'fantomstarter', 'https://assets.coingecko.com/coins/images/19821/large/13237.png', 3285, 0.000927, 0.000000, 203.770000, 62452.000000, 0.000963, 0.000932, 67000000.000000, 1000000000.000000, 0.195916, 1636458119, -0.000024, -2.680000, -2.490000, -18.870000, -31.250000, '2022-12-05 06:07:51'), ('Hanu Yokia', 'HANU', 'hanu-yokia', 'https://assets.coingecko.com/coins/images/17161/large/Goji_Hanu_Logo_200x200.png', 3286, 0.000000, 0.000000, 9.070000, 62916.000000, 0.000000, 0.000000, 1722437173801.669922, 593279012345679.000000, 0.000012, 1635826869, 0.000000, 0.420000, 1.750000, -8.250000, -35.540000, '2022-12-05 06:07:51'), ('Noah Decentralized State Coin', 'NOAHP', 'noah-coin', 'https://assets.coingecko.com/coins/images/3442/large/FvG3XweD.png', 3287, 0.000002, 0.000000, 551.870000, 62942.000000, 0.000002, 0.000002, 29820127006.599998, 30000000000.000000, 0.037738, 1521692748, 0.000000, 0.000000, 1.040000, -46.910000, 43.570000, '2022-12-05 06:07:51'), ('UnitedCrowd', 'UCT', 'unitedcrowd', 'https://assets.coingecko.com/coins/images/14956/large/eUvRU9wm.png', 3288, 0.001375, 0.000000, 1.880000, 62845.000000, 0.001375, 0.001349, 45689056.864901, 585670354.000000, 0.503577, 1619321650, 0.000025, 0.000000, 1.860000, 0.000000, -14.020000, '2022-12-05 06:07:51'), ('Bitcoin Red', 'BTCRED', 'bitcoin-red', 'https://assets.coingecko.com/coins/images/1054/large/bitcoin-red.png', 3289, 0.003271, 0.000000, 1.005000, 62989.000000, 0.003278, 0.001987, 19254751.000000, 21000000.000000, 0.503063, 1512345600, 0.000031, 0.000000, 0.950000, 90.120000, 74.840000, '2022-12-05 06:07:51'), ('Kaiba Defi', 'KAIBA', 'kaiba-defi', 'https://assets.coingecko.com/coins/images/19990/large/2Le4vyc.png', 3290, 0.000821, 0.000000, 0.000000, 62374.000000, 0.000000, 0.000000, 76000000.000000, 80000000.000000, 0.127000, 1636379846, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('Node Runners', 'NDR', 'noderunners', 'https://assets.coingecko.com/coins/images/13400/large/ndr.jpg', 3291, 4.250000, 0.000245, 177.330000, 62315.000000, 0.000000, 0.000000, 14655.081738, 28000.000000, 469.200000, 1615805770, 0.000000, 0.000000, 0.000000, 36.770000, 5.630000, '2022-12-05 06:07:51'), ('OTCBTC', 'OTB', 'otcbtc-token', 'https://assets.coingecko.com/coins/images/5246/large/otcbtc-token.jpg', 3292, 0.000869, 0.000000, 4380.630000, 62247.000000, 0.001208, 0.000850, 71612735.420000, 199470887.000000, 0.134153, 1533142971, -0.000152, 0.950000, -14.890000, 5.630000, -17.800000, '2022-12-05 06:07:51'), ('Centaurify', 'CENT', 'centaurify', 'https://assets.coingecko.com/coins/images/20512/large/GTU5RBD0.png', 3293, 0.000550, 0.000000, 386.560000, 62175.000000, 0.000551, 0.000521, 113181947.000000, 1000000000.000000, 0.053835, 1637207510, 0.000020, 0.580000, 3.860000, -23.030000, -64.420000, '2022-12-05 06:07:51'), ('SparkPoint Fuel', 'SFUEL', 'sparkpoint-fuel', 'https://assets.coingecko.com/coins/images/13564/large/SFUEL.png', 3294, 0.001828, 0.000000, 573.840000, 61809.000000, 0.001833, 0.001769, 33812136.209108, 150000000.000000, 0.440419, 1618521047, 0.000028, 0.600000, 1.550000, -3.090000, -18.900000, '2022-12-05 06:07:51'), ('Digital Money Bits', 'DMB', 'digital-money-bits', 'https://assets.coingecko.com/coins/images/2884/large/dmb_logo.png', 3295, 0.000407, 0.000000, 0.318977, 61757.000000, 0.000000, 0.000000, 151775228.000000, 131000000.000000, 0.051437, 1637283819, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('ARTX', 'ARTX', 'artx', 'https://assets.coingecko.com/coins/images/14652/large/logo_black_cmc.png', 3296, 0.023721, 0.000001, 16931.240000, 61654.000000, 0.024001, 0.021149, 2597617.170000, 10000000.000000, 4.750000, 1617599697, 0.000555, 0.180000, 2.390000, 9.920000, -6.000000, '2022-12-05 06:07:51'), ('keyTango', 'TANGO', 'keytango', 'https://assets.coingecko.com/coins/images/14349/large/2Fv6IUqc_400x400.jpg', 3297, 0.004542, 0.000000, 297012.000000, 61405.000000, 0.004578, 0.004355, 13526095.000000, 50000000.000000, 4.590000, 1615528504, 0.000179, 0.640000, 4.090000, 11.100000, -25.050000, '2022-12-05 06:07:51'), ('Safeswap SSGTX', 'SSGTX', 'safeswap-token', 'https://assets.coingecko.com/coins/images/20769/large/GBpj6TpI.png', 3298, 0.000744, 0.000000, 6.000000, 60859.000000, 0.000755, 0.000742, 81836516.666785, 47279504.000000, 0.022042, 1637672026, -0.000011, -0.110000, -1.460000, -0.680000, -7.110000, '2022-12-05 06:07:51'), ('Binance Multi-Chain Capital', 'BMCC', 'binance-multi-chain-capital', 'https://assets.coingecko.com/coins/images/22480/large/logo_200x200.png', 3299, 0.000000, 0.000000, 190.930000, 61135.000000, 0.000000, 0.000000, 1000000000000.000000, 1000000000000.000000, 0.000004, 1641922158, -0.000000, 0.000000, -0.570000, -3.950000, -5.990000, '2022-12-05 06:07:51')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpbw_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Gourmet Galaxy', 'GUM', 'gourmetgalaxy', 'https://assets.coingecko.com/coins/images/13846/large/gum.png', 3300, 0.018336, 0.000001, 41549.000000, 60916.000000, 0.018378, 0.017089, 3322141.478461, 20000000.000000, 3.820000, 1617200899, 0.000231, 0.890000, 1.270000, 2.000000, -26.570000, '2022-12-05 06:07:51'), ('Portal', 'PORTAL', 'portal', 'https://assets.coingecko.com/coins/images/6626/large/Nljbrphf_400x400.jpg', 3301, 0.000085, 0.000000, 1278.430000, 60884.000000, 0.000000, 0.000000, 716243805.601100, 1000000000.000000, 0.021009, 1553314006, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('Font', 'FONT', 'font', 'https://assets.coingecko.com/coins/images/14085/large/font.png', 3302, 0.124302, 0.000007, 3.990000, 60574.000000, 0.124520, 0.119322, 487309.983495, 2000000.000000, 38.440000, 1617433438, 0.004862, 0.600000, 4.070000, 9.650000, -28.840000, '2022-12-05 06:07:51'), ('Lucha', 'LUCHA', 'lucha', 'https://assets.coingecko.com/coins/images/22794/large/lucha.png', 3303, 0.019626, 0.000001, 99.860000, 60083.000000, 0.020158, 0.019257, 3061388.808507, 3061388.808507, 0.858782, 1643664509, -0.000033, 0.000000, -0.170000, 4.130000, -40.370000, '2022-12-05 06:07:51'), ('Ravendex', 'RAVE', 'ravendex', 'https://assets.coingecko.com/coins/images/21637/large/logo_-_2021-12-16T122609.791.png', 3304, 0.000083, 0.000000, 148.580000, 59814.000000, 0.000094, 0.000082, 723700000.000000, 1000000000.000000, 0.024544, 1640438350, -0.000011, 0.400000, -12.020000, -9.480000, -35.120000, '2022-12-05 06:07:51'), ('Blocksport', 'BSPT', 'blocksport', 'https://assets.coingecko.com/coins/images/23735/large/lUjOcgBNs1fSMbGND5bmUMSKaVYybK5oDblEFgqX5Tvcg89_U3yzRRHzcR5UMpzObjlps5ZpumoYjtP9R2ddgsUkP0xyw3p5R_VMAh5qIQfUu8IGicH2xEzzwHM5ayPOh8PaO_BEFxjvYlYpt1Fknz6OdOhQrTBhh8kBfG0De1HEGZLe7dJGKnoLRzlyYkzYcIimMy-rzp2swB.jpg', 3305, 0.000640, 0.000000, 40085.000000, 59940.000000, 0.000871, 0.000629, 93603392.892000, 1000000000.000000, 0.070130, 1645174535, -0.000070, 0.270000, -9.850000, 3.040000, -48.790000, '2022-12-05 06:07:51'), ('GDOGE Finance', 'GDOGE', 'gdoge-finance', 'https://assets.coingecko.com/coins/images/15531/large/200x200.png', 3306, 0.000000, 0.000000, 1.730000, 59860.000000, 0.000000, 0.000000, 413050645427.847473, 1000000000000.000000, 0.000023, 1621139745, 0.000000, 0.610000, 1.920000, 0.910000, -15.930000, '2022-12-05 06:07:51'), ('Netcoincapital', 'NCC', 'netcoincapital', 'https://assets.coingecko.com/coins/images/17956/large/ncc.jpeg', 3307, 0.005804, 0.000000, 175.400000, 59565.000000, 0.009509, 0.005481, 10264236.000000, 102000000.000000, 0.503993, 1635214869, -0.001198, -36.260000, -17.110000, -28.370000, -51.240000, '2022-12-05 06:07:51'), ('Aluna', 'ALN', 'aluna', 'https://assets.coingecko.com/coins/images/14379/large/uaLoLU8c_400x400_%281%29.png', 3308, 0.001674, 0.000000, 24649.000000, 59342.000000, 0.002239, 0.001610, 35459664.141553, 99788845.814562, 1.840000, 1615949682, 0.000018, 0.300000, 1.070000, -0.610000, -47.600000, '2022-12-05 06:07:51'), ('bePAY Finance', 'BECOIN', 'bepay', 'https://assets.coingecko.com/coins/images/21275/large/logo-becoin.png', 3309, 0.004538, 0.000000, 6.180000, 58986.000000, 0.004556, 0.003414, 13000000.000000, 13000000.000000, 0.248777, 1638871863, 0.000884, -0.120000, 24.200000, 10.120000, -2.140000, '2022-12-05 06:07:51'), ('Hesman Shard', 'HES', 'hesman-shard', 'https://assets.coingecko.com/coins/images/25782/large/hes.png', 3310, 0.002764, 0.000000, 14.130000, 58877.000000, 0.000000, 0.000000, 21298959.829417, 141802499.036474, 0.049186, 1655266770, 0.000000, 0.000000, 0.000000, -0.970000, -11.760000, '2022-12-05 06:07:51'), ('Obsidium', 'OBS', 'obsidium', 'https://assets.coingecko.com/coins/images/19499/large/New-Obsidium-Logo-Circle-200x200.png', 3311, 0.009266, 0.000001, 9286.500000, 58638.000000, 0.009339, 0.009120, 6328911.940000, 14500000.000000, 0.315421, 1643040353, -0.000001, -0.250000, -0.010000, 1.490000, 1.800000, '2022-12-05 06:07:51'), ('Zerogoki', 'REI', 'zerogoki', 'https://assets.coingecko.com/coins/images/17015/large/iconZerogoki.png', 3312, 0.014416, 0.000001, 33.400000, 58505.000000, 0.000000, 0.000000, 4058233.000000, 4059535.000000, 7.250000, 1627160250, 0.000000, 0.000000, 0.000000, 0.000000, -5.270000, '2022-12-05 06:07:51'), ('Amon', 'AMN', 'amon', 'https://assets.coingecko.com/coins/images/2369/large/amon.png', 3313, 0.000079, 0.000000, 105.660000, 58323.000000, 0.000139, 0.000076, 736830893.000000, 1666666667.000000, 0.129419, 1525470192, 0.000003, -42.480000, 4.100000, 2.710000, 100.070000, '2022-12-05 06:07:51'), ('Blockchain Cuties Universe Governance', 'BCUG', 'blockchain-cuties-universe-governance', 'https://assets.coingecko.com/coins/images/14425/large/bcug_logo.png', 3314, 0.084370, 0.000005, 13019.390000, 58268.000000, 0.084687, 0.075509, 691063.000000, 3672100.114737, 19.510000, 1616026098, 0.001871, 1.370000, 2.270000, 4.560000, -39.580000, '2022-12-05 06:07:51'), ('Lepricon', 'L3P', 'lepricon', 'https://assets.coingecko.com/coins/images/14436/large/l3p.png', 3315, 0.000224, 0.000000, 101.460000, 57997.000000, 0.000318, 0.000223, 258527905.298648, 777777777.000000, 0.123334, 1616057714, -0.000000, 0.260000, -0.170000, 0.050000, 103.150000, '2022-12-05 06:07:51'), ('DegenVC', 'DGVC', 'degenvc', 'https://assets.coingecko.com/coins/images/12208/large/degen_vc_logo.png', 3316, 0.057993, 0.000003, 13878.210000, 57990.000000, 0.068616, 0.054823, 1000000.000000, 1000000.000000, 8.520000, 1617134906, -0.003963, -5.950000, -6.400000, -1.610000, -29.670000, '2022-12-05 06:07:51'), ('Potent Coin', 'PTT', 'potent-coin', 'https://assets.coingecko.com/coins/images/17651/large/Untitled-design_%281%29.png', 3317, 0.000950, 0.000000, 189.600000, 57763.000000, 0.000954, 0.000903, 60800000.000000, 100000000.000000, 0.078064, 1635255296, 0.000036, 0.560000, 3.980000, 0.050000, -25.250000, '2022-12-05 06:07:51'), ('srnArtGallery', 'SACT', 'srnartgallery', 'https://assets.coingecko.com/coins/images/14538/large/SACTstake200x200.png', 3318, 0.014446, 0.000001, 3.920000, 57785.000000, 0.000000, 0.000000, 4000000.000000, 5000000.000000, 1.740000, 1616929034, 0.000000, 0.000000, 0.000000, -4.800000, -13.660000, '2022-12-05 06:07:51'), ('Neuro NTK', 'NTK', 'neurotoken', 'https://assets.coingecko.com/coins/images/3028/large/neurotoken.png', 3319, 0.000668, 0.000000, 0.012398, 57336.000000, 0.000000, 0.000000, 85804833.847646, 99987499.900000, 0.721265, 1524888299, 0.000000, 0.000000, 0.000000, -62.540000, -77.350000, '2022-12-05 06:07:51'), ('SoccerHub', 'SCH', 'soccerhub', 'https://assets.coingecko.com/coins/images/18495/large/Color-200x200.png', 3320, 0.000356, 0.000000, 309.550000, 56938.000000, 0.000359, 0.000353, 159957656.526910, 1000000000.000000, 0.080867, 1632974582, -0.000003, 0.000000, -0.750000, -3.990000, -9.530000, '2022-12-05 06:07:51'), ('ZENZO', 'ZNZ', 'zenzo', 'https://assets.coingecko.com/coins/images/6734/large/Ln7KSa6.png', 3321, 0.001912, 0.000000, 339.820000, 56847.000000, 0.003753, 0.001853, 29731656.923534, 83000000.000000, 3.340000, 1554210465, 0.000058, 0.850000, 3.130000, 5.220000, -30.590000, '2022-12-05 06:07:51'), ('Method Finance', 'MTHD', 'method-fi', 'https://assets.coingecko.com/coins/images/14619/large/mthd.PNG', 3322, 0.001772, 0.000000, 15428.460000, 56563.000000, 0.001783, 0.001578, 32103942.923988, 100000000.000000, 0.970754, 1619039439, 0.000055, 0.140000, 3.220000, 7.930000, -14.470000, '2022-12-05 06:07:51'), ('Name Change', 'NCT', 'name-changing-token', 'https://assets.coingecko.com/coins/images/13826/large/hashmasks-nct.png', 3323, 0.001420, 0.000000, 52.530000, 55933.000000, 0.001427, 0.001388, 39376061.392708, 62586545.427893, 0.518555, 1612223818, 0.000033, 0.000000, 2.350000, -31.960000, -37.830000, '2022-12-05 06:07:51'), ('Vesper V-Dollar', 'VUSD', 'vesper-vdollar', 'https://assets.coingecko.com/coins/images/16253/large/Vesper_Token_600.png', 3324, 1.021000, 0.000059, 418.430000, 55777.000000, 0.000000, 0.000000, 54656.541037, 54656.541037, 1.590000, 1635875980, 0.000000, 0.000000, 0.000000, 0.000000, -3.140000, '2022-12-05 06:07:51'), ('Shopping.io OLD', 'SPI', 'shopping-io', 'https://assets.coingecko.com/coins/images/13537/large/SPI_Token.png', 3325, 0.056274, 0.000003, 146.020000, 55678.000000, 0.062277, 0.026005, 989635.185982, 1000000.000000, 291.680000, 1617224067, 0.029495, 0.340000, 110.140000, 9.760000, 0.000000, '2022-12-05 06:07:51'), ('BlitzPick', 'XBP', 'blitzpredict', 'https://assets.coingecko.com/coins/images/2458/large/BlitzPredict.jpg', 3326, 0.000122, 0.000000, 259.030000, 55475.000000, 0.000123, 0.000119, 456494434.490000, 950873123.000000, 0.024885, 1636550620, 0.000001, -0.330000, 1.110000, 4.200000, -31.010000, '2022-12-05 06:07:51'), ('Sapien', 'SPN', 'sapien', 'https://assets.coingecko.com/coins/images/2596/large/Sapien_Token_450x450.png', 3327, 0.000164, 0.000000, 87.570000, 55176.000000, 0.000000, 0.000000, 337048518.268240, 500000000.000000, 0.056646, 1609425815, 0.000000, 0.000000, 0.000000, 0.000000, -56.460000, '2022-12-05 06:07:51'), ('OneRing', 'RING', 'onering', 'https://assets.coingecko.com/coins/images/23273/large/ring.png', 3328, 0.007963, 0.000000, 622.240000, 54436.000000, 0.008084, 0.007866, 6804631.537332, 94753393.000000, 4.810000, 1645292477, 0.000007, 0.100000, 0.080000, 5.010000, -44.670000, '2022-12-05 06:07:51'), ('Metarun', 'MRUN', 'metarun', 'https://assets.coingecko.com/coins/images/24219/large/GDgQSjgZ_400x400.jpg', 3329, 0.000702, 0.000000, 5883.570000, 54668.000000, 0.000719, 0.000697, 77911584.184500, 767112876.665793, 0.032800, 1646952612, -0.000014, 0.160000, -1.980000, -27.740000, -67.750000, '2022-12-05 06:07:51'), ('Meliora', 'MORA', 'meliora', 'https://assets.coingecko.com/coins/images/14553/large/3vcbfVWS_400x400.png', 3330, 0.019741, 0.000001, 151.050000, 54292.000000, 0.019852, 0.019506, 2748613.646254, 3000000.000000, 2.120000, 1617160315, 0.000225, 0.550000, 1.150000, 0.000000, -25.750000, '2022-12-05 06:07:51'), ('TRDGtoken', 'TRDG', 'tardigrades-finance', 'https://assets.coingecko.com/coins/images/14371/large/trdg.png', 3331, 0.000000, 0.000000, 1.300000, 54225.000000, 0.000000, 0.000000, 32599471629627416.000000, 100000000000000000.000000, 0.000000, 1621088608, 0.000000, 0.470000, 1.800000, 8.500000, -21.240000, '2022-12-05 06:07:51'), ('Ziot', 'ZIOT', 'ziot', 'https://assets.coingecko.com/coins/images/14546/large/1_iSvPXhw4frHgjyMejcmoKQ.png', 3332, 0.012744, 0.000001, 14706.770000, 53364.000000, 0.013713, 0.012261, 4187458.204150, 13370000.000000, 0.656333, 1617929804, 0.000362, 1.000000, 2.930000, 7.900000, -27.090000, '2022-12-05 06:07:51'), ('Ducato Finance', 'DUCATO', 'ducato-finance', 'https://assets.coingecko.com/coins/images/12550/large/ducato.png', 3333, 0.006253, 0.000000, 8.070000, 53297.000000, 0.000000, 0.000000, 8522900.000000, 49000000.000000, 64.170000, 1621080177, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('uPlexa', 'UPX', 'uplexa', 'https://assets.coingecko.com/coins/images/7309/large/TkKKAyvV_400x400.jpg', 3334, 0.000020, 0.000000, 36.670000, 53173.000000, 0.000020, 0.000018, 2629276861.030000, 10500000000.000000, 0.002165, 1618600574, 0.000002, 0.500000, 12.350000, 7.750000, -26.950000, '2022-12-05 06:07:51'), ('Neonomad Finance', 'NNI', 'neonomad-finance', 'https://assets.coingecko.com/coins/images/25068/large/SeSkZxx7_400x400.jpeg', 3335, 0.006524, 0.000000, 5343.770000, 52501.000000, 0.010367, 0.003062, 8024982.000000, 200000000.000000, 0.255372, 1650903560, 0.003462, -2.330000, 113.070000, -19.440000, -74.830000, '2022-12-05 06:07:51'), ('Leonicorn Swap', 'LEOS', 'leonicorn-swap', 'https://assets.coingecko.com/coins/images/16899/large/LEOS-icon.png', 3336, 0.001821, 0.000000, 11.670000, 54061.000000, 0.001822, 0.001756, 29671436.052326, 209699289.000000, 2.030000, 1634675724, 0.000039, -0.050000, 2.180000, 0.000000, -46.880000, '2022-12-05 06:07:51'), ('Mercury', 'MER', 'mercury', 'https://assets.coingecko.com/coins/images/1236/large/mercury.png', 3337, 0.000521, 0.000000, 21.100000, 52105.000000, 0.000521, 0.000511, 100000000.000000, 0.000000, 0.515436, 1518739200, 0.000010, 0.770000, 2.010000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('Xiotri', 'XIOT', 'xiotri', 'https://assets.coingecko.com/coins/images/12182/large/xiot_logo_512x512.png', 3338, 13.500000, 0.000779, 7.800000, 52028.000000, 0.000000, 0.000000, 3854.451000, 5000.000000, 1826.670000, 1620781516, 0.000000, 0.000000, 0.000000, 1.410000, 0.000000, '2022-12-05 06:07:51'), ('Asian Fintech', 'AFIN', 'afin-coin', 'https://assets.coingecko.com/coins/images/7519/large/Afinlogo-200x200.png', 3339, 0.000622, 0.000000, 9551.770000, 51723.000000, 0.005130, 0.000582, 83120000.000000, 500000000.000000, 0.378275, 1548159193, 0.000041, 1.940000, 7.000000, -87.650000, -54.800000, '2022-12-05 06:07:51'), ('SoMee Advertising', 'SAT', 'somee-advertising-token', 'https://assets.coingecko.com/coins/images/16040/large/SoMee.png', 3340, 0.000427, 0.000000, 426.710000, 51903.000000, 0.000000, 0.000000, 121637198.458771, 1000000000.000000, 0.066554, 1622684037, 0.000000, 0.000000, 0.000000, 0.000000, -12.700000, '2022-12-05 06:07:51'), ('reflect.finance', 'RFI', 'reflect-finance', 'https://assets.coingecko.com/coins/images/13189/large/reflect_finance_logo.png', 3341, 0.005499, 0.000000, 14307.630000, 51911.000000, 0.006482, 0.005250, 9435153.266373, 10000000.000000, 3.170000, 1611049670, -0.000730, -0.030000, -11.730000, -8.360000, -75.850000, '2022-12-05 06:07:51'), ('BitWhite', 'BTW', 'bitwhite', 'https://assets.coingecko.com/coins/images/2766/large/bitwhite.png', 3342, 0.001025, 0.000000, 14744.290000, 65848.000000, 0.001111, 0.000794, 64189329.000000, 0.000000, 0.480577, 1517529931, 0.000231, 28.070000, 29.110000, 31.690000, -11.330000, '2022-12-05 06:07:51'), ('Dextoken Governance', 'DEXG', 'dextoken-governance', 'https://assets.coingecko.com/coins/images/12223/large/dextoken-logo-v2_200.png', 3343, 0.935213, 0.000054, 123.710000, 51437.000000, 0.000000, 0.000000, 55000.000000, 55000.000000, 684.310000, 1616471437, 0.000000, 0.000000, 0.000000, 0.000000, -10.090000, '2022-12-05 06:07:51'), ('AstroGrow', 'ATG', 'astrogrow', 'https://assets.coingecko.com/coins/images/26184/large/astro-transparentgecko-icon.png', 3344, 0.000060, 0.000000, 61.990000, 51401.000000, 0.000060, 0.000059, 853830648.906112, 885851116.000000, 0.002515, 1656991261, 0.000001, -0.070000, 1.470000, -20.510000, -44.370000, '2022-12-05 06:07:51'), ('Feeder Finance', 'FEED', 'feeder-finance', 'https://assets.coingecko.com/coins/images/15151/large/feeder_finance_logo.png', 3345, 0.000513, 0.000000, 16.090000, 51299.000000, 0.000513, 0.000497, 100000000.000000, 100000000.000000, 0.552431, 1630767299, 0.000013, 0.830000, 2.660000, 14.180000, -2.530000, '2022-12-05 06:07:51'), ('Metaverse Exchange', 'METACEX', 'metaverse-exchange', 'https://assets.coingecko.com/coins/images/21179/large/metacex.png', 3346, 0.000063, 0.000000, 22.050000, 51182.000000, 0.000063, 0.000061, 816666666.000000, 1000000000.000000, 0.008505, 1638813590, 0.000001, 0.000000, 1.720000, -9.070000, -22.370000, '2022-12-05 06:07:51'), ('Multiverse Capital', 'MVC', 'multiverse-capital', 'https://assets.coingecko.com/coins/images/21172/large/mvc.PNG', 3347, 0.000000, 0.000000, 21.160000, 51072.000000, 0.000000, 0.000000, 545861747006.678833, 927216558493.410034, 0.000065, 1639693720, 0.000000, 0.180000, 1.310000, 5.510000, -6.000000, '2022-12-05 06:07:51'), ('Switch', 'ESH', 'switch', 'https://assets.coingecko.com/coins/images/8608/large/Cco9sLN.png', 3348, 0.004415, 0.000000, 72380.000000, 50873.000000, 0.000000, 0.000000, 11522674.764168, 13556896.532084, 2.550000, 1589728437, 0.000000, 0.000000, 0.000000, 0.000000, 4.740000, '2022-12-05 06:07:51'), ('xSigma', 'SIG', 'xsigma', 'https://assets.coingecko.com/coins/images/14090/large/logo_128.png', 3349, 0.004773, 0.000000, 16279.310000, 50783.000000, 0.004823, 0.004261, 10647394.612040, 15564108.592290, 84.220000, 1614230399, 0.000486, -0.160000, 11.330000, 5.440000, -39.920000, '2022-12-05 06:07:51'), ('Datamine FLUX', 'FLUX', 'flux', 'https://assets.coingecko.com/coins/images/11756/large/fluxres.png', 3350, 0.040963, 0.000002, 865.040000, 50659.000000, 0.041151, 0.040803, 1236687.687506, 1236687.687506, 456.440000, 1593778999, -0.000044, 0.000000, -0.110000, 3.100000, 0.000000, '2022-12-05 06:07:51'), ('Auxilium', 'AUX', 'auxilium', 'https://assets.coingecko.com/coins/images/5533/large/auxilium.png', 3351, 0.000356, 0.000000, 22583.000000, 50496.000000, 0.000358, 0.000346, 141900578.113360, 300000000.000000, 0.449370, 1535464510, 0.000008, -0.090000, 2.180000, 6.770000, -20.310000, '2022-12-05 06:07:51'), ('Argon', 'ARGON', 'argon', 'https://assets.coingecko.com/coins/images/14280/large/200x200-no-bg.png', 3352, 0.000737, 0.000000, 6124.720000, 50340.000000, 0.000785, 0.000688, 68396812.218125, 100000000.000000, 0.437525, 1617323680, 0.000007, 0.020000, 0.910000, -1.320000, -26.700000, '2022-12-05 06:07:51'), ('Boo Finance', 'BOOFI', 'boo-finance', 'https://assets.coingecko.com/coins/images/18727/large/xrbdgaJc_400x400.jpg', 3353, 0.004955, 0.000000, 2301.280000, 49792.000000, 0.005022, 0.003653, 10044748.957259, 10044748.957259, 8.130000, 1641153532, 0.001148, 0.350000, 30.150000, -15.960000, -40.070000, '2022-12-05 06:07:51'), ('BFK WARZONE', 'BFK', 'bfk-warzone', 'https://assets.coingecko.com/coins/images/19387/large/faviconlogo.png', 3354, 0.001188, 0.000000, 3260.170000, 50086.000000, 0.001325, 0.001100, 42158323.314409, 1000000000.000000, 0.007012, 1638402614, -0.000131, 0.610000, -9.960000, -41.190000, -34.700000, '2022-12-05 06:07:51'), ('MMOCoin', 'MMO', 'mmocoin', 'https://assets.coingecko.com/coins/images/4364/large/xWGfHzg.png', 3355, 0.001222, 0.000000, 0.794807, 49942.000000, 0.001488, 0.001208, 40856869.000000, 260000000.000000, 0.199703, 1553921076, -0.000243, 0.480000, -16.610000, -32.490000, -54.120000, '2022-12-05 06:07:51'), ('Flurry Finance', 'FLURRY', 'flurry', 'https://assets.coingecko.com/coins/images/16235/large/flurry_logo_only_200x200.png', 3356, 0.000061, 0.000000, 4820.630000, 49971.000000, 0.000066, 0.000059, 824698611.278836, 766179744.829449, 0.014291, 1630981469, -0.000002, 0.740000, -2.670000, -2.360000, -46.340000, '2022-12-05 06:07:51'), ('FACTS', 'BKC', 'facts', 'https://assets.coingecko.com/coins/images/8461/large/sFNOkmVx_400x400.jpg', 3357, 0.000009, 0.000000, 4272.980000, 49719.000000, 0.000009, 0.000008, 5791499998.000000, 9000000000.000000, 0.002018, 1561160673, -0.000000, 5.160000, -3.630000, -4.760000, -33.680000, '2022-12-05 06:07:51'), ('KnoxFS', 'KFX', 'knoxfs', 'https://assets.coingecko.com/coins/images/11960/large/kfx.png', 3358, 0.081032, 0.000005, 0.081032, 49658.000000, 0.081095, 0.081029, 612822.767025, 5000000.000000, 10.480000, 1638002765, -0.000063, 0.000000, -0.080000, 63.590000, 0.830000, '2022-12-05 06:07:51'), ('CatoCoin', 'CATO', 'catocoin', 'https://assets.coingecko.com/coins/images/5666/large/catocoin.png', 3359, 0.000640, 0.000000, 22.460000, 49502.000000, 0.000656, 0.000627, 77296853.912255, 144000000.000000, 1.170000, 1535391836, -0.000007, 0.480000, -1.070000, 5.160000, -20.350000, '2022-12-05 06:07:51'), ('HondaisCoin', 'HNDC', 'hondaiscoin', 'https://assets.coingecko.com/coins/images/6551/large/honda.png', 3360, 0.000001, 0.000000, 0.004044, 49469.000000, 0.000001, 0.000001, 50971020586.029602, 100000000000.000000, 0.000130, 1562726500, -0.000000, 0.020000, -1.030000, -0.140000, -0.950000, '2022-12-05 06:07:51'), ('Moar Finance', 'MOAR', 'moar', 'https://assets.coingecko.com/coins/images/15057/large/moar.PNG', 3361, 0.013855, 0.000001, 14851.040000, 49304.000000, 0.015039, 0.013387, 3558650.412560, 10000000.000000, 3.140000, 1619629109, -0.000623, -0.380000, -4.300000, 1.280000, -28.380000, '2022-12-05 06:07:51'), ('ExchangeCoin', 'EXCC', 'exchangecoin', 'https://assets.coingecko.com/coins/images/3660/large/excc.png', 3362, 0.001720, 0.000000, 22418.000000, 48969.000000, 0.001740, 0.001596, 28465752.970430, 32000000.000000, 0.259997, 1527874914, 0.000037, 2.330000, 2.200000, -50.400000, -74.570000, '2022-12-05 06:07:51'), ('CATO', 'CATO', 'cato', 'https://assets.coingecko.com/coins/images/17031/large/CATO200newlogo.png', 3363, 0.000285, 0.000000, 65.080000, 48952.000000, 0.000289, 0.000282, 172000000.000000, 300000000.000000, 0.158990, 1629589549, -0.000001, 0.590000, -0.200000, -12.070000, -48.450000, '2022-12-05 06:07:51'), ('SolChicks Shards', 'SHARDS', 'solchicks-shards', 'https://assets.coingecko.com/coins/images/23728/large/logo_%282%29.png', 3364, 0.001018, 0.000000, 198.620000, 48784.000000, 0.001043, 0.001007, 47891811.773186, 100000000.000000, 0.025421, 1651611862, -0.000021, 0.610000, -2.010000, -3.140000, -23.640000, '2022-12-05 06:07:51'), ('Meeds DAO', 'MEED', 'meeds-dao', 'https://assets.coingecko.com/coins/images/24281/large/s-YfFWYu_400x400.png', 3365, 0.178027, 0.000010, 30.330000, 48890.000000, 0.178918, 0.174262, 274619.255828, 7321502.000000, 0.842242, 1649057072, 0.002329, 0.000000, 1.330000, 7.310000, -29.700000, '2022-12-05 06:07:51'), ('CryptoBonusMiles', 'CBM', 'cryptobonusmiles', 'https://assets.coingecko.com/coins/images/9302/large/CryptoBonusMiles.png', 3366, 0.000010, 0.000000, 1.320000, 48568.000000, 0.000000, 0.000000, 5000000000.000000, 5000000000.000000, 0.002650, 1565940858, 0.000000, 0.000000, 0.000000, 0.000000, -2.800000, '2022-12-05 06:07:51'), ('Bored APEmove', 'BAPE', 'bored-apemove', 'https://assets.coingecko.com/coins/images/26576/large/Group_48096525.png', 3367, 0.001058, 0.000000, 144.040000, 48620.000000, 0.001065, 0.001044, 45944039.882305, 6000000000.000000, 0.021173, 1662878147, 0.000005, 0.960000, 0.440000, 19.620000, 13.710000, '2022-12-05 06:07:51'), ('Axial Token', 'AXIAL', 'axial-token', 'https://assets.coingecko.com/coins/images/20502/large/E5nD9pPv_400x400.jpg', 3368, 0.000447, 0.000000, 176.570000, 47893.000000, 0.000450, 0.000429, 107157808.000000, 0.000000, 0.513414, 1637624082, 0.000012, 0.760000, 2.750000, -3.810000, -34.220000, '2022-12-05 06:07:51'), ('BarterTrade', 'BART', 'bartertrade', 'https://assets.coingecko.com/coins/images/12142/large/200x200-transparent.png', 3369, 0.000411, 0.000000, 14722.480000, 47168.000000, 0.000446, 0.000393, 114804356.890000, 240000000.000000, 0.144008, 1621035892, -0.000018, -0.120000, -4.240000, -22.330000, -59.730000, '2022-12-05 06:07:51'), ('YAM v2', 'YAMV2', 'yam-v2', 'https://assets.coingecko.com/coins/images/12179/large/YAM-v2.png', 3370, 1.850000, 0.000107, 1.850000, 47049.000000, 1.850000, 1.820000, 25499.482760, 3726411.616545, 454.990000, 1643359238, 0.023808, 0.400000, 1.310000, 0.000000, -29.030000, '2022-12-05 06:07:51'), ('Unifund', 'IFUND', 'unifund', 'https://assets.coingecko.com/coins/images/12833/large/unifund_logo.png', 3371, 0.001339, 0.000000, 57.790000, 47001.000000, 0.000000, 0.000000, 35110311.784797, 36676103.821706, 0.252334, 1615463023, 0.000000, 0.000000, 0.000000, 0.000000, -24.660000, '2022-12-05 06:07:51'), ('Paw', 'PAW', 'paw', 'https://assets.coingecko.com/coins/images/24278/large/rPIOy45p_400x400.jpg', 3372, 0.000001, 0.000000, 127.980000, 46844.000000, 0.000001, 0.000001, 48768809885.000000, 337111819868.000000, 0.000051, 1648439854, -0.000000, 0.280000, -1.050000, 0.980000, -6.770000, '2022-12-05 06:07:51'), ('Luna Rush', 'LUS', 'luna-rush', 'https://assets.coingecko.com/coins/images/22295/large/16197.png', 3373, 0.002113, 0.000000, 66106.000000, 46746.000000, 0.002163, 0.002054, 22142136.667000, 350000000.000000, 4.950000, 1643549648, 0.000047, -0.520000, 2.280000, -4.980000, -40.620000, '2022-12-05 06:07:51'), ('MicroMoney', 'AMM', 'micromoney', 'https://assets.coingecko.com/coins/images/1356/large/micromoney.png', 3374, 0.002665, 0.000000, 54859.000000, 46728.000000, 0.002948, 0.002573, 17532943.000000, 17532943.000000, 2.430000, 1515456000, -0.000001, -5.400000, -0.040000, -0.310000, -26.940000, '2022-12-05 06:07:51'), ('SocialX', 'SOSX', 'socialx-2', 'https://assets.coingecko.com/coins/images/20752/large/sosx_200x200.png', 3375, 0.000145, 0.000000, 9.420000, 46555.000000, 0.000000, 0.000000, 321139778.950116, 1000000000.000000, 0.007735, 1637747253, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('Faceter', 'FACE', 'face', 'https://assets.coingecko.com/coins/images/4383/large/faceter-logo.png', 3376, 0.000099, 0.000000, 2252.820000, 46480.000000, 0.000000, 0.000000, 468154235.000000, 936154235.000000, 0.017366, 1532830846, 0.000000, 0.000000, 0.000000, 0.000000, -70.770000, '2022-12-05 06:07:51'), ('moonwolf.io', 'WOLF', 'moonwolf-io', 'https://assets.coingecko.com/coins/images/14698/large/oC37AkkD_400x400.jpg', 3377, 0.000000, 0.000000, 158.870000, 46438.000000, 0.000000, 0.000000, 295359058466.420105, 1000000000000.000000, 0.000027, 1621367302, 0.000000, 0.000000, 0.970000, 7.270000, -20.920000, '2022-12-05 06:07:51'), ('Rentible', 'RNB', 'rentible', 'https://assets.coingecko.com/coins/images/15176/large/Rentible-Token-Logo.png', 3378, 0.026352, 0.000002, 2.570000, 46332.000000, 0.026355, 0.025870, 1758203.220189, 3500000.000000, 5.380000, 1620161962, 0.000422, 0.000000, 1.630000, -7.970000, -29.690000, '2022-12-05 06:07:51'), ('Evil Coin', 'EVIL', 'evil-coin', 'https://assets.coingecko.com/coins/images/2650/large/evil-coin.png', 3379, 0.002172, 0.000000, 0.413919, 46329.000000, 0.000000, 0.000000, 21334805.190750, 0.000000, 0.068920, 1530848698, 0.000000, 0.000000, 0.000000, 2.920000, 0.000000, '2022-12-05 06:07:51'), ('Lunch Money', 'LMY', 'lunch-money', 'https://assets.coingecko.com/coins/images/4149/large/IMG_2073.png', 3380, 0.000307, 0.000000, 15.990000, 45801.000000, 0.000326, 0.000304, 148971281.156510, 189000000.000000, 0.263808, 1565327782, -0.000018, 0.990000, -5.430000, 2.160000, -54.710000, '2022-12-05 06:07:51'), ('Darkness Share', 'NESS', 'darkness-share', 'https://assets.coingecko.com/coins/images/24247/large/ness.png', 3381, 0.001078, 0.000000, 9.310000, 45008.000000, 0.001091, 0.000964, 41802774.961878, 800000000.000000, 1.110000, 1647252945, 0.000109, -0.340000, 11.290000, 2.900000, -56.740000, '2022-12-05 06:07:51'), ('Ref', 'REF', 'reftoken', 'https://assets.coingecko.com/coins/images/2575/large/reftoken.png', 3382, 0.045015, 0.000003, 128.250000, 45238.000000, 0.045380, 0.044254, 1005000.000000, 50000000.000000, 49.830000, 1517011200, 0.000479, 0.200000, 1.080000, 4.200000, -24.350000, '2022-12-05 06:07:51'), ('Domani Protocol', 'DEXTF', 'dextf', 'https://assets.coingecko.com/coins/images/12634/large/0qgT0aMu_400x400.jpg', 3383, 0.002126, 0.000000, 98.590000, 45008.000000, 0.000000, 0.000000, 21170000.000000, 100000000.000000, 3.980000, 1613854112, 0.000000, 0.000000, 0.000000, -14.680000, -28.330000, '2022-12-05 06:07:51'), ('Real USD', 'USDR', 'real-usd', 'https://assets.coingecko.com/coins/images/27973/large/USDR-200x200.png', 3384, 0.999364, 0.000058, 145.270000, 44816.000000, 1.011000, 0.994775, 44798.200066, 44798.200066, 1.100000, 1667991109, 0.000304, -0.160000, 0.030000, -0.130000, -0.070000, '2022-12-05 06:07:51'), ('Bitcoin Scrypt', 'BTCS', 'bitcoin-scrypt', 'https://assets.coingecko.com/coins/images/296/large/bitcoin-scrypt.png', 3385, 0.002288, 0.000000, 0.033965, 44864.000000, 0.000000, 0.000000, 19608130.545258, 21000000.000000, 1.370000, 1621085388, 0.000000, 0.000000, 0.000000, -33.790000, 0.000000, '2022-12-05 06:07:51'), ('Yellow Road', 'ROAD', 'yellow-road', 'https://assets.coingecko.com/coins/images/14747/large/yellowroad.PNG', 3386, 0.012713, 0.000001, 11.270000, 44856.000000, 0.012714, 0.012275, 3528444.749000, 10000000.000000, 21.940000, 1618137329, 0.000266, 0.000000, 2.140000, -5.960000, -15.560000, '2022-12-05 06:07:51'), ('MetaWars', 'WARS', 'metawars', 'https://assets.coingecko.com/coins/images/19534/large/13105.png', 3387, 0.000605, 0.000000, 26088.000000, 44520.000000, 0.000840, 0.000605, 73654529.479668, 1500000000.000000, 0.797061, 1635718235, -0.000164, -3.460000, -21.290000, -29.930000, -42.470000, '2022-12-05 06:07:51'), ('DAPS Coin', 'DAPS', 'daps-token', 'https://assets.coingecko.com/coins/images/6244/large/round_1.png', 3388, 0.000001, 0.000000, 823.390000, 44495.000000, 0.000000, 0.000000, 62671405800.000000, 70000000000.000000, 0.000798, 1561576448, 0.000000, 0.000000, 0.000000, 0.000000, -63.770000, '2022-12-05 06:07:51'), ('DoYourTip', 'DYT', 'dynamite', 'https://assets.coingecko.com/coins/images/8936/large/image1.png', 3389, 0.031039, 0.000002, 101.550000, 44370.000000, 0.000000, 0.000000, 1429486.816805, 1429486.816805, 1.660000, 1638345861, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('Finminity', 'FMT', 'finminity', 'https://assets.coingecko.com/coins/images/14696/large/finminity.png', 3390, 0.016277, 0.000001, 846.890000, 44350.000000, 0.016323, 0.014200, 2723386.944444, 10000000.000000, 9.030000, 1618259048, 0.002077, 0.560000, 14.630000, 0.000000, -56.870000, '2022-12-05 06:07:51'), ('Ethernaal', 'NAAL', 'ethernaal', 'https://assets.coingecko.com/coins/images/19909/large/miso-ethernaal-logo-256.png', 3391, 0.060530, 0.000003, 242.120000, 44325.000000, 0.000000, 0.000000, 732291.097243, 4000000.000000, 2.690000, 1637021395, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('Delphi', 'ADEL', 'akropolis-delphi', 'https://assets.coingecko.com/coins/images/12300/large/adel_on_white_10x.png', 3392, 0.002351, 0.000000, 3820.900000, 43731.000000, 0.002349, 0.002305, 18682347.239120, 30000000.000000, 8.430000, 1599111766, 0.000040, 0.460000, 1.710000, 2.250000, -39.740000, '2022-12-05 06:07:51'), ('CompliFi', 'COMFI', 'complifi', 'https://assets.coingecko.com/coins/images/15006/large/complifi.PNG', 3393, 0.043074, 0.000002, 23.020000, 43489.000000, 0.043200, 0.041518, 1009701.628330, 10000000.000000, 71.090000, 1620317021, 0.001185, 0.580000, 2.830000, -26.570000, 0.000000, '2022-12-05 06:07:51'), ('MobileGo', 'MGO', 'mobilego', 'https://assets.coingecko.com/coins/images/768/large/mobilego.png', 3394, 0.000562, 0.000000, 0.017440, 43238.000000, 0.000000, 0.000000, 76951936.000000, 100000000.000000, 1.890000, 1515369600, 0.000000, 0.000000, 0.000000, 0.000000, -90.630000, '2022-12-05 06:07:51'), ('Swaperry', 'PERRY', 'swaperry', 'https://assets.coingecko.com/coins/images/18005/large/Swaperry_token-2.png', 3395, 0.001111, 0.000000, 19.220000, 43222.000000, 0.001119, 0.001107, 38892926.118544, 200000000.000000, 0.291280, 1630149499, 0.000001, 0.120000, 0.050000, -0.850000, -10.710000, '2022-12-05 06:07:51'), ('Smartshare', 'SSP', 'smartshare', 'https://assets.coingecko.com/coins/images/4642/large/smartshare.png', 3396, 0.000009, 0.000000, 392.930000, 43147.000000, 0.000011, 0.000009, 4791431487.012100, 10000000000.000000, 0.004551, 1529524782, -0.000001, 0.260000, -10.040000, -0.140000, -35.730000, '2022-12-05 06:07:51'), ('Savix', 'SVX', 'savix', 'https://assets.coingecko.com/coins/images/14591/large/savix_200px.png', 3397, 0.577747, 0.000033, 15458.120000, 43095.000000, 0.581035, 0.517542, 74594.622917, 81955.000000, 38.920000, 1617164325, 0.053388, 0.600000, 10.180000, 16.040000, -17.990000, '2022-12-05 06:07:51'), ('YDragon', 'YDR', 'ydragon', 'https://assets.coingecko.com/coins/images/17807/large/icon.png', 3398, 0.000343, 0.000000, 91.790000, 43082.000000, 0.000600, 0.000310, 125780634.408602, 500000000.000000, 0.106311, 1630979258, 0.000015, 0.610000, 4.490000, -28.740000, -30.260000, '2022-12-05 06:07:51'), ('Chonk', 'CHONK', 'chonk', 'https://assets.coingecko.com/coins/images/12899/large/a2LHjXZ.jpeg', 3399, 1.096000, 0.000063, 13659.130000, 42736.000000, 1.170000, 1.057000, 39000.000000, 39000.000000, 604.530000, 1613531216, 0.037320, 0.910000, 3.530000, 0.840000, -31.250000, '2022-12-05 06:07:51')

WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpbw_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('Crusaders of Crypto', 'CRUSADER', 'crusaders-of-crypto', 'https://assets.coingecko.com/coins/images/17178/large/crusaders.PNG', 3400, 0.000000, 0.000000, 9.210000, 42671.000000, 0.000000, 0.000000, 895340864030599.875000, 1000000000000000.000000, 0.000000, 1627631460, 0.000000, 0.000000, 0.570000, -6.950000, -16.580000, '2022-12-05 06:07:51'), ('GenomesDAO', '$GENE', 'genomesdao', 'https://assets.coingecko.com/coins/images/20807/large/1637683704200x200.png', 3401, 0.000156, 0.000000, 4.380000, 42352.000000, 0.000158, 0.000152, 270847054.263085, 1000000000.000000, 0.018146, 1637858956, 0.000004, 0.360000, 2.480000, 3.860000, 0.000000, '2022-12-05 06:07:51'), ('LinkCoin', 'LKN', 'linkcoin-token', 'https://assets.coingecko.com/coins/images/6098/large/vWhhedXQ.png', 3402, 0.000157, 0.000000, 2216.170000, 42196.000000, 0.000159, 0.000157, 268615201.000000, 1000000000.000000, 0.031486, 1596842815, 0.000000, -0.350000, 0.020000, -0.750000, -11.270000, '2022-12-05 06:07:51'), ('Euphoria', 'WAGMI', 'euphoria-2', 'https://assets.coingecko.com/coins/images/20054/large/euphoria-512x512.png', 3403, 0.032104, 0.000002, 0.116035, 42186.000000, 0.032222, 0.030347, 1313282.974927, 1313282.974927, 1892.470000, 1638226031, 0.001295, 2.790000, 4.200000, -6.720000, -96.220000, '2022-12-05 06:07:51'), ('Wallfair', 'WFAIR', 'wallfair', 'https://assets.coingecko.com/coins/images/18920/large/wallfair_logo.png', 3404, 0.000468, 0.000000, 2.070000, 41932.000000, 0.000000, 0.000000, 89605870.583946, 1000000000.000000, 0.185856, 1634904102, 0.000000, 0.000000, 0.000000, -0.310000, -35.240000, '2022-12-05 06:07:51'), ('SpiceEURO', 'EUROS', 'spiceeuro', 'https://assets.coingecko.com/coins/images/26443/large/E4B6C93A-E2A1-4F53-BB26-15D0FE802812.png', 3405, 0.466731, 0.000027, 130.440000, 41927.000000, 0.000000, 0.000000, 89830.642269, 427827.462217, 6.560000, 1664617573, 0.000000, 0.000000, 0.000000, -2.350000, 25.040000, '2022-12-05 06:07:51'), ('King Arthur', 'BKING', 'king-arthur', 'https://assets.coingecko.com/coins/images/16162/large/king-arthur.png', 3406, 0.000000, 0.000000, 811.030000, 41107.000000, 0.000000, 0.000000, 458679330902998.062500, 1000000000000000.000000, 0.000000, 1623310374, 0.000000, 11.940000, 9.350000, 14.940000, -8.890000, '2022-12-05 06:07:51'), ('Aditus', 'ADI', 'aditus', 'https://assets.coingecko.com/coins/images/1867/large/adi.png', 3407, 0.000174, 0.000000, 8874.160000, 41118.000000, 0.000174, 0.000169, 236630000.000000, 1000000000.000000, 0.072579, 1525938055, 0.000004, 0.820000, 2.090000, 5.620000, -24.530000, '2022-12-05 06:07:51'), ('Propel', 'PROPEL', 'payrue', 'https://assets.coingecko.com/coins/images/8794/large/-RNl00DU_400x400.jpg', 3408, 0.000007, 0.000000, 115.320000, 41045.000000, 0.000007, 0.000007, 6009786163.053470, 8000000000.000000, 0.012521, 1620594733, 0.000000, 0.610000, 2.100000, 0.650000, -32.990000, '2022-12-05 06:07:51'), ('Wheat (BSC)', 'WHEAT', 'wheat-token', 'https://assets.coingecko.com/coins/images/14778/large/wheat_logo.png', 3409, 0.455218, 0.000026, 2.600000, 40995.000000, 0.000000, 0.000000, 90055.000000, 793725.679118, 22.030000, 1636558805, 0.000000, 0.000000, 0.000000, -3.340000, 0.000000, '2022-12-05 06:07:51'), ('Verify', 'CRED', 'verify', 'https://assets.coingecko.com/coins/images/1349/large/verify.png', 3410, 0.002633, 0.000000, 0.104000, 40863.000000, 0.000000, 0.000000, 15519725.120561, 29997543.000000, 4.760000, 1515456000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('Sway Social', 'SWAY', 'sway-social', 'https://assets.coingecko.com/coins/images/18915/large/sway.png', 3411, 0.003722, 0.000000, 17605.300000, 42448.000000, 0.003720, 0.002739, 11410611.215837, 100000000.000000, 0.258453, 1634763219, 0.000978, 6.370000, 35.640000, 42.000000, -29.880000, '2022-12-05 06:07:51'), ('Kitty Coin Solana', 'KITTY', 'kitty-coin-solana', 'https://assets.coingecko.com/coins/images/20819/large/brand-1.png', 3412, 0.000097, 0.000000, 122.110000, 40704.000000, 0.000102, 0.000091, 419926608.550000, 540000000.000000, 0.008001, 1648299102, 0.000004, 0.000000, 4.760000, 7.330000, -16.340000, '2022-12-05 06:07:51'), ('PONY Index', 'PONY', 'pony-index', 'https://assets.coingecko.com/coins/images/26131/large/pfemoji.png', 3413, 1.088000, 0.000063, 987.110000, 40589.000000, 1.090000, 1.078000, 37293.114080, 37293.114080, 1.160000, 1660138216, 0.002815, 0.000000, 0.260000, -0.850000, 0.000000, '2022-12-05 06:07:51'), ('NobleCoin', 'NOBL', 'noblecoin', 'https://assets.coingecko.com/coins/images/204/large/noblecoin.png', 3414, 0.000017, 0.000000, 0.008494, 40524.000000, 0.000017, 0.000017, 2383009944.637730, 0.000000, 0.012355, 1515369600, -0.000000, 0.000000, -0.120000, 4.840000, -60.040000, '2022-12-05 06:07:51'), ('Utopia Genesis Foundation', 'UOP', 'utopia-genesis-foundation', 'https://assets.coingecko.com/coins/images/13428/large/logo_%2830%29.png', 3415, 0.003950, 0.000000, 662.680000, 40360.000000, 0.000000, 0.000000, 10216473.332754, 99998700.117154, 0.589523, 1618474249, 0.000000, 0.000000, 0.000000, 0.000000, -10.350000, '2022-12-05 06:07:51'), ('X-Consoles', 'GAME', 'x-consoles', 'https://assets.coingecko.com/coins/images/21616/large/photo_2021-12-25_01-03-14.jpg', 3416, 2.010000, 0.000116, 140.810000, 40233.000000, 0.000000, 0.000000, 20000.000000, 20000.000000, 665.220000, 1641369379, 0.000000, 0.000000, 0.000000, 6.340000, -32.800000, '2022-12-05 06:07:51'), ('Cryption Network', 'CNT', 'cryption-network', 'https://assets.coingecko.com/coins/images/16171/large/Cryption_Logo_Gradient_White_Text.png', 3417, 0.004241, 0.000000, 13.890000, 40340.000000, 0.004263, 0.004128, 9465712.078784, 100000000.000000, 0.644535, 1627470478, 0.000072, 0.340000, 1.720000, 12.610000, -46.700000, '2022-12-05 06:07:51'), ('BitcoinSoV', 'BSOV', 'bitcoinsov', 'https://assets.coingecko.com/coins/images/9205/large/bsov.png', 3418, 0.010824, 0.000001, 22.630000, 40128.000000, 0.000000, 0.000000, 3707209.212801, 20938751.000000, 0.309388, 1615756188, 0.000000, 0.000000, 0.000000, 0.910000, -8.620000, '2022-12-05 06:07:51'), ('Dogeswap', 'DOGES', 'dogeswap', 'https://assets.coingecko.com/coins/images/12763/large/20200926-220107.png', 3419, 2.630000, 0.000152, 527.640000, 40065.000000, 2.630000, 2.520000, 15263.291200, 20000.000000, 904.510000, 1618921560, 0.097134, 0.540000, 3.840000, 3.430000, -59.270000, '2022-12-05 06:07:51'), ('SOLA', 'SOLA', 'sola-token', 'https://assets.coingecko.com/coins/images/18263/large/sola-new.png', 3420, 0.001464, 0.000000, 0.497328, 39739.000000, 0.001492, 0.001443, 27153077.980000, 27153077.980000, 0.253886, 1634992409, -0.000010, 0.630000, -0.700000, -2.730000, -44.190000, '2022-12-05 06:07:51'), ('CVNX', 'CVNX', 'cvnx', 'https://assets.coingecko.com/coins/images/862/large/CVNX-logo.png', 3421, 0.003210, 0.000000, 0.000641, 39740.000000, 0.003287, 0.003035, 12380890.000000, 15000000.000000, 14.190000, 1631778844, 0.000064, 0.000000, 2.020000, -15.350000, -73.370000, '2022-12-05 06:07:51'), ('Bolivarcoin', 'BOLI', 'bolivarcoin', 'https://assets.coingecko.com/coins/images/1325/large/Bolicoin_black_and_yellow.svg.png', 3422, 0.002190, 0.000000, 5.660000, 39628.000000, 0.002311, 0.002155, 18099109.998800, 25000000.000000, 0.313124, 1630404330, -0.000058, 0.080000, -2.580000, -4.960000, -6.730000, '2022-12-05 06:07:51'), ('Orakuru', 'ORK', 'orakuru', 'https://assets.coingecko.com/coins/images/14709/large/orakuru-logo-red.png', 3423, 0.001649, 0.000000, 11.600000, 39597.000000, 0.001658, 0.001417, 23991808.000000, 44475762.000000, 6.340000, 1618285465, -0.000001, 0.260000, -0.040000, 38.980000, 46.270000, '2022-12-05 06:07:51'), ('Anime', 'ANI', 'anime-token', 'https://assets.coingecko.com/coins/images/13792/large/ani.png', 3424, 0.000645, 0.000000, 17231.700000, 39188.000000, 0.000690, 0.000626, 60724419.869500, 62100000.000000, 0.242617, 1615464150, -0.000033, 0.920000, -4.820000, -4.120000, -12.860000, '2022-12-05 06:07:51'), ('Vox.Finance', 'VOX', 'vox-finance', 'https://assets.coingecko.com/coins/images/12880/large/BSensIa.png', 3425, 0.359406, 0.000021, 370.980000, 39291.000000, 0.360249, 0.353498, 109321.278152, 158643.661126, 2303.450000, 1603756650, 0.005155, 0.000000, 1.460000, 0.000000, -65.850000, '2022-12-05 06:07:51'), ('OPEN Governance', 'OPEN', 'open-governance-token', 'https://assets.coingecko.com/coins/images/13233/large/opendao_logo.png', 3426, 0.003377, 0.000000, 3.890000, 39181.000000, 0.003378, 0.003281, 11601349.285353, 100000000.000000, 3.270000, 1613103404, 0.000068, 0.000000, 2.050000, -3.470000, -20.490000, '2022-12-05 06:07:51'), ('Unique One', 'RARE', 'unique-one', 'https://assets.coingecko.com/coins/images/13458/large/Logo_Unique.png', 3427, 0.015519, 0.000001, 15.520000, 38797.000000, 0.000000, 0.000000, 2500000.000000, 2500000.000000, 5.360000, 1613478898, 0.000000, 0.000000, 0.000000, 4.150000, -48.370000, '2022-12-05 06:07:51'), ('Unikoin Gold', 'UKG', 'unikoin-gold', 'https://assets.coingecko.com/coins/images/1120/large/unikoin-gold.png', 3428, 0.000259, 0.000000, 0.381392, 38746.000000, 0.000000, 0.000000, 149397371.350000, 1000000000.000000, 2.150000, 1515283200, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('Weentar', 'WNTR', 'weentar', 'https://assets.coingecko.com/coins/images/15709/large/wntr.png', 3429, 0.000651, 0.000000, 0.000000, 38737.000000, 0.000000, 0.000000, 59470291.253341, 900000000.000000, 0.099727, 1625677414, 0.000000, 0.000000, 0.000000, 0.000000, 32.050000, '2022-12-05 06:07:51'), ('Auric Network', 'AUSCM', 'auric-network', 'https://assets.coingecko.com/coins/images/13015/large/auric-1-high-res_icon_300_PNG.png', 3430, 0.060871, 0.000004, 1100.520000, 38686.000000, 0.061202, 0.056838, 635535.659455, 154273.144780, 0.694997, 1616431935, 0.003965, 0.000000, 6.970000, 12.890000, -3.130000, '2022-12-05 06:07:51'), ('Oxbull Tech [OLD]', 'OXB', 'oxbull-tech', 'https://assets.coingecko.com/coins/images/14111/large/oxb_old.png', 3431, 0.005381, 0.000000, 180.560000, 38684.000000, 0.000000, 0.000000, 8931958.858243, 9818101.737603, 6.870000, 1621171649, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('Pancake Bunny', 'BUNNY', 'pancake-bunny', 'https://assets.coingecko.com/coins/images/13148/large/wallet-logo-bunny.png', 3432, 0.073007, 0.000004, 13974.430000, 37227.000000, 0.079440, 0.071174, 510232.079139, 15274247.514541, 512.750000, 1619519604, -0.002402, -2.250000, -3.180000, -11.040000, -12.270000, '2022-12-05 06:07:51'), ('Rapids', 'RPD', 'rapids', 'https://assets.coingecko.com/coins/images/6523/large/Rapids-V2.Logo.png', 3433, 0.003677, 0.000000, 0.005714, 38212.000000, 0.003703, 0.003361, 10387846.900000, 17974019.891503, 0.122474, 1660207161, 0.000307, 0.150000, 9.120000, 11.710000, -34.920000, '2022-12-05 06:07:51'), ('ATBCoin', 'ATB', 'atbcoin', 'https://assets.coingecko.com/coins/images/873/large/atbcoin-logo.png', 3434, 0.000906, 0.000000, 0.016389, 38106.000000, 0.000000, 0.000000, 42038227.000000, 300000000.000000, 1.200000, 1515456000, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('UCROWDME', 'UCM', 'ucrowdme', 'https://assets.coingecko.com/coins/images/12079/large/UKm2qXh.png', 3435, 0.000380, 0.000000, 704.700000, 38021.000000, 0.000392, 0.000370, 100000000.000000, 100000000.000000, 0.154233, 1612849932, -0.000010, 0.280000, -2.580000, 18.610000, -42.400000, '2022-12-05 06:07:51'), ('Unifty', 'NIF', 'unifty', 'https://assets.coingecko.com/coins/images/13726/large/logo_transparent.png', 3436, 0.011588, 0.000001, 19.520000, 38064.000000, 0.011629, 0.011324, 3284749.947028, 5000000.000000, 64.940000, 1636965258, 0.000264, 0.000000, 2.330000, -2.830000, -28.020000, '2022-12-05 06:07:51'), ('Rito', 'RITO', 'rito', 'https://assets.coingecko.com/coins/images/7063/large/45213711.png', 3437, 0.000021, 0.000000, 11.020000, 37863.000000, 0.000034, 0.000017, 1776578344.000000, 2030907256.000000, 0.006654, 1610601793, -0.000013, 0.510000, -37.410000, -35.240000, -50.900000, '2022-12-05 06:07:51'), ('BitScreener', 'BITX', 'bitscreener', 'https://assets.coingecko.com/coins/images/4241/large/bitx.png', 3438, 0.000227, 0.000000, 2.310000, 37784.000000, 0.000000, 0.000000, 166778642.000000, 446674580.000000, 0.120579, 1621439991, 0.000000, 0.000000, 0.000000, 0.000000, -27.510000, '2022-12-05 06:07:51'), ('PengolinCoin', 'PGO', 'pengolincoin', 'https://assets.coingecko.com/coins/images/11065/large/PGO_200x200.png', 3439, 0.000952, 0.000000, 24664.000000, 37469.000000, 0.000000, 0.000000, 39358711.572873, 100000000.000000, 0.098535, 1589047157, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('Morphie', 'MRFI', 'morphie', 'https://assets.coingecko.com/coins/images/18818/large/FLPgwQdc_400x400.jpg', 3440, 0.000005, 0.000000, 214.930000, 37324.000000, 0.000005, 0.000005, 8069295669.809988, 20000000000.000000, 0.014397, 1633616356, -0.000000, 0.530000, -4.060000, 24.570000, -11.580000, '2022-12-05 06:07:51'), ('Zombie Inu', 'ZINU', 'zombie-inu', 'https://assets.coingecko.com/coins/images/19516/large/zinu.jpeg', 3441, 0.000000, 0.000000, 903.500000, 37410.000000, 0.000000, 0.000000, 577212687655238.000000, 1000000000000000.000000, 0.000000, 1637194762, -0.000000, 1.100000, -3.540000, 5.620000, -99.190000, '2022-12-05 06:07:51'), ('Bitgear', 'GEAR', 'bitgear', 'https://assets.coingecko.com/coins/images/12127/large/bitgear_logo.png', 3442, 0.000680, 0.000000, 282.230000, 37644.000000, 0.000974, 0.000677, 55027991.363372, 91000000.000000, 0.141006, 1597967250, -0.000031, -29.600000, -4.330000, -5.420000, -4.410000, '2022-12-05 06:07:51'), ('PKG', 'PKG', 'pkg-token', 'https://assets.coingecko.com/coins/images/5422/large/pkg-token.png', 3443, 0.000004, 0.000000, 980.340000, 36881.000000, 0.000004, 0.000004, 9472830132.832260, 10000000000.000000, 0.000586, 1535941722, -0.000000, 0.470000, -0.410000, 4.650000, 9.930000, '2022-12-05 06:07:51'), ('AFEN Blockchain', 'AFEN', 'afen-blockchain', 'https://assets.coingecko.com/coins/images/14957/large/cropped-cropped-afen-e1616095076861.png', 3444, 0.000201, 0.000000, 667.900000, 36775.000000, 0.000201, 0.000186, 183195712.342684, 850000000.000000, 0.081967, 1620869660, 0.000000, 0.900000, 0.110000, -16.860000, -45.210000, '2022-12-05 06:07:51'), ('Crystal CYL', 'CYL', 'crystal-token', 'https://assets.coingecko.com/coins/images/6419/large/crystal-token.png', 3445, 0.001866, 0.000000, 91401.000000, 36408.000000, 0.001873, 0.001805, 19500000.000000, 19500000.000000, 1.210000, 1539537596, 0.000046, 0.410000, 2.500000, 7.990000, -20.810000, '2022-12-05 06:07:51'), ('Insula', 'ISLA', 'insula', 'https://assets.coingecko.com/coins/images/10884/large/isla.PNG', 3446, 0.038996, 0.000002, 52.590000, 36430.000000, 0.039149, 0.038864, 934187.522300, 983863.124377, 3.100000, 1595734389, -0.000017, 0.000000, -0.040000, -26.490000, -44.600000, '2022-12-05 06:07:51'), ('DELOT.IO', 'DELOT', 'delot-io', 'https://assets.coingecko.com/coins/images/25561/large/Logo_200.png', 3447, 0.000489, 0.000000, 957.100000, 36357.000000, 0.000490, 0.000449, 74365000.487530, 99995200.000000, 0.020523, 1654540411, 0.000039, 0.000000, 8.730000, -14.050000, -29.530000, '2022-12-05 06:07:51'), ('Sharder protocol', 'SS', 'sharder-protocol', 'https://assets.coingecko.com/coins/images/2921/large/sharder-200px.png', 3448, 0.000159, 0.000000, 35.050000, 36323.000000, 0.000000, 0.000000, 227993306.967084, 350000000.000000, 0.140499, 1525424052, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('SCIFI Index', 'SCIFI', 'scifi-index', 'https://assets.coingecko.com/coins/images/13868/large/yaxtD4c.png', 3449, 0.067455, 0.000004, 0.680974, 36123.000000, 0.000000, 0.000000, 535512.253495, 84134.261373, 5.670000, 1618634805, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('Binapet', 'BPET', 'binapet', 'https://assets.coingecko.com/coins/images/17703/large/Binapet-200x200.png', 3450, 0.001122, 0.000000, 22.500000, 36014.000000, 0.001125, 0.001091, 32089144.482212, 100000000.000000, 0.254482, 1629965668, 0.000019, 0.560000, 1.700000, -5.340000, -19.200000, '2022-12-05 06:07:51'), ('TrueDeck', 'TDP', 'truedeck', 'https://assets.coingecko.com/coins/images/6567/large/truedeck.png', 3451, 0.000898, 0.000000, 9154.120000, 35937.000000, 0.000906, 0.000818, 40000000.000000, 200000000.000000, 1.270000, 1542571259, 0.000079, 0.880000, 9.640000, 7.000000, -21.910000, '2022-12-05 06:07:51'), ('SPINDLE', 'SPD', 'spindle', 'https://assets.coingecko.com/coins/images/3714/large/spindle-core-logo.png', 3452, 0.000013, 0.000000, 0.149489, 35633.000000, 0.000000, 0.000000, 2764304469.745455, 10000000000.000000, 0.040470, 1527758744, 0.000000, 0.000000, 0.000000, 28.400000, -45.700000, '2022-12-05 06:07:51'), ('11Minutes', 'ELVN', 'eleventoken', 'https://assets.coingecko.com/coins/images/24790/large/11Minutes_Logo_CG.png', 3453, 0.001741, 0.000000, 74002.000000, 35592.000000, 0.001757, 0.001735, 20429368.852763, 1000000000.000000, 0.034490, 1648933037, -0.000002, 0.240000, -0.090000, -2.760000, -10.490000, '2022-12-05 06:07:51'), ('Relite Finance', 'RELI', 'relite-finance', 'https://assets.coingecko.com/coins/images/14906/large/xPZRuspj_400x400.jpg', 3454, 0.000500, 0.000000, 118.990000, 35514.000000, 0.000502, 0.000490, 71000000.000000, 71000000.000000, 0.481992, 1621306171, 0.000008, 0.000000, 1.600000, -16.760000, 0.000000, '2022-12-05 06:07:51'), ('Karma DAO', 'KARMA', 'karma-dao', 'https://assets.coingecko.com/coins/images/11884/large/Karma.png', 3455, 0.006205, 0.000000, 64327.000000, 34852.000000, 0.017036, 0.006000, 5620562.624000, 10000000.000000, 20.940000, 1597033305, -0.000698, -1.260000, -10.110000, 106.760000, -11.350000, '2022-12-05 06:07:51'), ('MatrixETF', 'MDF', 'matrixetf', 'https://assets.coingecko.com/coins/images/18538/large/MDF.png', 3456, 0.000849, 0.000000, 3859.070000, 35338.000000, 0.000881, 0.000845, 41600000.000000, 1000000000.000000, 0.151882, 1632500654, -0.000026, 0.270000, -3.000000, -8.430000, -34.580000, '2022-12-05 06:07:51'), ('MIM', 'SWARM', 'mim', 'https://assets.coingecko.com/coins/images/19927/large/13988.png', 3457, 0.000016, 0.000000, 1.690000, 35354.000000, 0.000017, 0.000016, 2151801100.000000, 5000000000.000000, 0.011296, 1636795566, 0.000000, 0.100000, 1.870000, -4.940000, -27.510000, '2022-12-05 06:07:51'), ('Zero Utility', 'ZUT', 'zero-utility-token', 'https://assets.coingecko.com/coins/images/12706/large/logo.png', 3458, 36.440000, 0.002104, 0.436896, 35297.000000, 36.660000, 35.840000, 968.755775, 1000.000000, 5783.730000, 1616192647, 0.384855, 0.000000, 1.070000, 9.290000, -20.180000, '2022-12-05 06:07:51'), ('Blocks Space', 'BLS', 'blockspace-token', 'https://assets.coingecko.com/coins/images/18023/large/1000Blocks-Logo-Small-Circle.png', 3459, 0.001703, 0.000000, 42.480000, 35235.000000, 0.001715, 0.001688, 20685735.000000, 42000000.000000, 0.176311, 1630869718, 0.000000, 0.120000, 0.000000, 0.000000, -16.270000, '2022-12-05 06:07:51'), ('Olive Cash', 'OLIVE', 'olivecash', 'https://assets.coingecko.com/coins/images/14880/large/2_%285%29.png', 3460, 0.002049, 0.000000, 167.530000, 35233.000000, 0.002055, 0.001991, 17192689.373677, 18924829.601731, 1.600000, 1619840465, 0.000051, 1.170000, 2.560000, -3.050000, -19.770000, '2022-12-05 06:07:51'), ('WavesGo', 'WGO', 'wavesgo', 'https://assets.coingecko.com/coins/images/1284/large/wavesgo.png', 3461, 0.006605, 0.000000, 1.680000, 35008.000000, 0.000000, 0.000000, 5300000.000000, 10000000.000000, 1.021000, 1542333481, 0.000000, 0.000000, 0.000000, 0.000000, 62.630000, '2022-12-05 06:07:51'), ('SolanaSail Governance', 'GSAIL', 'solanasail-governance-token', 'https://assets.coingecko.com/coins/images/17658/large/logo_GSAIL.png', 3462, 0.009421, 0.000001, 31.460000, 34859.000000, 0.013935, 0.008575, 3700000.000000, 10000000.000000, 2.430000, 1630906460, 0.000823, 0.630000, 9.570000, 57.290000, -41.000000, '2022-12-05 06:07:51'), ('Cova Unity', 'COVA', 'covalent-cova', 'https://assets.coingecko.com/coins/images/4707/large/covalent.jpg', 3463, 0.000017, 0.000000, 624.660000, 34783.000000, 0.000019, 0.000016, 2076479999.927760, 6500000000.000000, 0.005329, 1545608609, -0.000000, -12.430000, -0.930000, -13.350000, -31.710000, '2022-12-05 06:07:51'), ('Ormeus Ecosystem', 'ECO', 'ormeus-ecosystem', 'https://assets.coingecko.com/coins/images/8923/large/logo_eco_low.png', 3464, 0.000010, 0.000000, 4.020000, 34748.000000, 0.000010, 0.000009, 3518670883.897878, 4930453136.000000, 1.530000, 1566807211, 0.000000, -0.210000, 1.100000, 8.870000, 6.870000, '2022-12-05 06:07:51'), ('Fire Protocol', 'FIRE', 'fire-protocol', 'https://assets.coingecko.com/coins/images/13495/large/fire.jpg', 3465, 0.007003, 0.000000, 6088.790000, 34757.000000, 0.007855, 0.006603, 4962790.000000, 100000000.000000, 3.250000, 1616144686, -0.000067, 0.180000, -0.950000, 1.220000, -28.280000, '2022-12-05 06:07:51'), ('Vortex DeFi', 'VTX', 'vortex-defi', 'https://assets.coingecko.com/coins/images/14120/large/vortex_defi.png', 3466, 0.001253, 0.000000, 188.580000, 34626.000000, 0.001255, 0.001225, 27623385.904818, 100000000.000000, 0.760750, 1617545924, 0.000023, 0.000000, 1.840000, 5.050000, -23.650000, '2022-12-05 06:07:51'), ('Sishi Finance', 'SISHI', 'sishi-finance', 'https://assets.coingecko.com/coins/images/14552/large/sishi_200_200.png', 3467, 0.004790, 0.000000, 59.660000, 34355.000000, 0.000000, 0.000000, 7264757.650449, 7440282.012908, 46.690000, 1618255308, 0.000000, 0.000000, 0.000000, 0.000000, -40.320000, '2022-12-05 06:07:51'), ('Oction', 'OCTI', 'oction', 'https://assets.coingecko.com/coins/images/14736/large/Oction_PNG.png', 3468, 0.001841, 0.000000, 0.500685, 34320.000000, 0.000000, 0.000000, 18638312.072419, 100000000.000000, 1.054000, 1617985145, 0.000000, 0.000000, 0.000000, 0.340000, -19.810000, '2022-12-05 06:07:51'), ('Privatix', 'PRIX', 'privatix', 'https://assets.coingecko.com/coins/images/1183/large/dZZrRl8.png', 3469, 0.030317, 0.000002, 10574.560000, 34120.000000, 0.030628, 0.027135, 1125454.996998, 1275455.000000, 17.920000, 1515283200, 0.001202, 2.010000, 4.130000, 14.420000, -10.420000, '2022-12-05 06:07:51'), ('Po.et', 'POE', 'poet', 'https://assets.coingecko.com/coins/images/910/large/poet.png', 3470, 0.000014, 0.000000, 0.001088, 34222.000000, 0.000000, 0.000000, 2517174197.685500, 3141592653.000000, 0.226989, 1515110400, 0.000000, 0.000000, 0.000000, 4.770000, -35.720000, '2022-12-05 06:07:51'), ('Interfinex Bills', 'IFEX', 'interfinex-bills', 'https://assets.coingecko.com/coins/images/13346/large/U6uYZry.png', 3471, 0.000026, 0.000000, 96.840000, 34046.000000, 0.000039, 0.000025, 1310767500.000000, 2100000000.000000, 0.002647, 1607697459, -0.000012, 0.500000, -31.270000, -27.820000, -20.970000, '2022-12-05 06:07:51'), ('DogeFi', 'DOGEFI', 'dogefi', 'https://assets.coingecko.com/coins/images/12290/large/DOGEFI-Logo.png', 3472, 0.062663, 0.000004, 183.750000, 34114.000000, 0.062924, 0.058739, 544409.956009, 1000000.000000, 17.370000, 1618868699, 0.003812, 0.000000, 6.480000, 19.510000, -49.250000, '2022-12-05 06:07:51'), ('BabyQuick', 'BABYQUICK', 'babyquick', 'https://assets.coingecko.com/coins/images/20147/large/4fa6uMzp_400x400.jpg', 3473, 0.000000, 0.000000, 0.122113, 33899.000000, 0.000000, 0.000000, 95902142471.196503, 99000000000.000000, 0.000019, 1636564835, 0.000000, 0.000000, 1.460000, 10.830000, -21.070000, '2022-12-05 06:07:51'), ('RedPanda Earth', 'REDPANDA', 'redpanda-earth', 'https://assets.coingecko.com/coins/images/15736/large/N-52GutZ_400x400.jpg', 3474, 0.000000, 0.000000, 365.930000, 33677.000000, 0.000000, 0.000000, 407962001847494976.000000, 1000000000000000000.000000, 0.000000, 1623149855, 0.000000, 0.420000, 17.950000, -52.890000, -71.120000, '2022-12-05 06:07:51'), ('RetroCade', 'RC', 'retrocade', 'https://assets.coingecko.com/coins/images/19063/large/200x200.jpg', 3475, 0.000285, 0.000000, 252.790000, 33499.000000, 0.000285, 0.000282, 117699999.000000, 121000000.000000, 0.008363, 1634272449, 0.000001, 0.610000, 0.180000, 0.000000, -48.420000, '2022-12-05 06:07:51'), ('Rigel Protocol', 'RGP', 'rigel-protocol', 'https://assets.coingecko.com/coins/images/15837/large/A_qRYvB2_400x400.png', 3476, 0.037042, 0.000002, 134.050000, 33336.000000, 0.037546, 0.036680, 900000.000000, 5000000.000000, 6.880000, 1622091358, 0.000274, 0.170000, 0.740000, -3.650000, -15.530000, '2022-12-05 06:07:51'), ('GoNetwork', 'GOT', 'gonetwork', 'https://assets.coingecko.com/coins/images/3291/large/gonetwork.png', 3477, 0.000463, 0.000000, 0.001761, 33365.000000, 0.000000, 0.000000, 72000000.000000, 100000000.000000, 0.572553, 1532508063, 0.000000, 0.000000, 0.000000, 0.000000, 49.060000, '2022-12-05 06:07:51'), ('SkinCoin', 'SKIN', 'skincoin', 'https://assets.coingecko.com/coins/images/830/large/skincoin.png', 3478, 0.000361, 0.000000, 1814.050000, 33212.000000, 0.000000, 0.000000, 91936832.000000, 388183000.000000, 0.165118, 1524630626, 0.000000, 0.000000, 0.000000, 7.590000, -26.790000, '2022-12-05 06:07:51'), ('Whirl Finance', 'WHIRL', 'whirl-finance', 'https://assets.coingecko.com/coins/images/14313/large/logo-200x200_%281%29.png', 3479, 0.000050, 0.000000, 1.100000, 33088.000000, 0.000000, 0.000000, 660524413.040568, 711909448.635961, 0.012292, 1616152518, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('Bagels Finance', 'BAGEL', 'bagel', 'https://assets.coingecko.com/coins/images/18011/large/ODGrHy0P_400x400.jpg', 3480, 0.001229, 0.000000, 0.768216, 32989.000000, 0.001234, 0.001226, 26839165.825800, 91863020.004701, 1.170000, 1630270951, -0.000000, 0.000000, -0.010000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('PalGold', 'PALG', 'palgold', 'https://assets.coingecko.com/coins/images/15254/large/palg.png', 3481, 0.001330, 0.000000, 0.188194, 32872.000000, 0.001398, 0.001254, 24702247.000000, 99999998.000000, 36.570000, 1626571247, 0.000075, -4.100000, 5.970000, -15.650000, -41.070000, '2022-12-05 06:07:51'), ('Elysian', 'ELY', 'elysian', 'https://assets.coingecko.com/coins/images/3558/large/elysian.png', 3482, 0.000286, 0.000000, 37768.000000, 32928.000000, 0.000287, 0.000275, 115000000.000000, 260000000.000000, 0.110205, 1532596603, 0.000009, 0.800000, 3.200000, 8.570000, -24.260000, '2022-12-05 06:07:51'), ('Wrapped Filecoin', 'WFIL', 'wrapped-filecoin', 'https://assets.coingecko.com/coins/images/13238/large/WFIL.png', 3483, 13.200000, 0.000762, 1.200000, 32621.000000, 13.260000, 12.880000, 2470.957264, 2470.957264, 384.020000, 1638272908, 0.155782, 0.000000, 1.190000, 5.980000, -23.940000, '2022-12-05 06:07:51'), ('Monster Slayer Share', 'MSS', 'monster-cash-share', 'https://assets.coingecko.com/coins/images/13834/large/coin-share-Custom.png', 3484, 0.800687, 0.000046, 12.020000, 32558.000000, 0.000000, 0.000000, 40662.132850, 50001.000000, 1781.780000, 1612662519, 0.000000, 0.000000, 0.000000, 0.000000, 4.010000, '2022-12-05 06:07:51'), ('EchoLink', 'EKO', 'echolink', 'https://assets.coingecko.com/coins/images/2437/large/echolink.png', 3485, 0.000065, 0.000000, 3.240000, 32444.000000, 0.000065, 0.000031, 500000000.000000, 500000000.000000, 0.202156, 1516838400, 0.000002, 0.470000, 2.910000, 63.850000, 0.760000, '2022-12-05 06:07:51'), ('Sense', 'SENSE', 'sense', 'https://assets.coingecko.com/coins/images/1488/large/sense.png', 3486, 0.000028, 0.000000, 59.360000, 32448.000000, 0.000000, 0.000000, 1151042171.906800, 1800000000.000000, 0.054191, 1607720782, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('MIB Coin', 'MIB', 'mib-coin', 'https://assets.coingecko.com/coins/images/5691/large/mibcoin.png', 3487, 0.000440, 0.000000, 2.890000, 32371.000000, 0.000441, 0.000438, 73557891.101491, 300000000.000000, 0.194987, 1535965683, 0.000001, 0.000000, 0.220000, -15.810000, -6.550000, '2022-12-05 06:07:51'), ('Protector Roge', 'PROGE', 'protector-roge', 'https://assets.coingecko.com/coins/images/16993/large/Proge_200x200.png', 3488, 0.000000, 0.000000, 2.900000, 31962.000000, 0.000000, 0.000000, 70450967643793544.000000, 96309261309164992.000000, 0.000000, 1627841008, 0.000000, 0.000000, 0.000000, 0.000000, -20.570000, '2022-12-05 06:07:51'), ('JeToken', 'JETS', 'jetoken', 'https://assets.coingecko.com/coins/images/21104/large/fav-icon.png', 3489, 0.000003, 0.000000, 55.450000, 31833.000000, 0.000003, 0.000003, 9362790826.179579, 100000000000.000000, 0.000255, 1638632327, 0.000000, 0.080000, 3.180000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('FlashX Ultra', 'FSXU', 'flashx-ultra', 'https://assets.coingecko.com/coins/images/14118/large/200x200.png', 3490, 0.000202, 0.000000, 0.098651, 31892.000000, 0.000000, 0.000000, 157758651.786669, 149339580.635980, 0.013627, 1620003848, 0.000000, 0.000000, 0.000000, 0.000000, 64.390000, '2022-12-05 06:07:51'), ('InsurePal', 'IPL', 'insurepal', 'https://assets.coingecko.com/coins/images/1858/large/ipl.png', 3491, 0.000142, 0.000000, 0.330556, 31832.000000, 0.000000, 0.000000, 223411027.097073, 300000000.000000, 0.238899, 1517529600, 0.000000, 0.000000, 0.000000, 0.000000, 28.750000, '2022-12-05 06:07:51'), ('Monk', 'MONK', 'monk', 'https://assets.coingecko.com/coins/images/1260/large/MONK.png', 3492, 0.002447, 0.000000, 3345.070000, 31737.000000, 0.002877, 0.002351, 12963755.071594, 21000000.000000, 22.180000, 1516406400, -0.000110, 0.490000, -4.290000, -17.690000, -52.860000, '2022-12-05 06:07:51'), ('Graviton Zero', 'GRAV', 'graviton-zero', 'https://assets.coingecko.com/coins/images/21844/large/kfw9xA0X_400x400.jpg', 3493, 0.000341, 0.000000, 1139.040000, 30986.000000, 0.000346, 0.000324, 90971520.444916, 300000000.000000, 0.362157, 1640130502, -0.000000, -0.360000, -0.080000, -2.710000, -26.530000, '2022-12-05 06:07:51'), ('DeltaChain', 'DELTA', 'deltachain', 'https://assets.coingecko.com/coins/images/5794/large/deltachain.png', 3494, 0.000004, 0.000000, 2.440000, 30758.000000, 0.000000, 0.000000, 7500000000.000000, 7500000000.000000, 0.000652, 1636870409, 0.000000, 0.000000, 0.000000, 0.000000, 37.070000, '2022-12-05 06:07:51'), ('Yeld Finance', 'YELD', 'yeld-finance', 'https://assets.coingecko.com/coins/images/12389/large/X4bTDcZ.png', 3495, 0.512474, 0.000030, 2125.970000, 30748.000000, 0.000000, 0.000000, 60000.000000, 60000.000000, 346.080000, 1601735560, 0.000000, 0.000000, 0.000000, 0.000000, -70.000000, '2022-12-05 06:07:51'), ('Megacoin', 'MEC', 'megacoin', 'https://assets.coingecko.com/coins/images/16/large/tHSJBXz.png', 3496, 0.000765, 0.000000, 0.000765, 30712.000000, 0.000000, 0.000000, 40202980.618100, 42000000.000000, 4.460000, 1535105687, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2022-12-05 06:07:51'), ('Diamond Coin', 'DIAMOND', 'diamond-coin', 'https://assets.coingecko.com/coins/images/24493/large/diamondtoken_%281%29.png', 3497, 0.171771, 0.000010, 147.730000, 30687.000000, 0.000000, 0.000000, 178649.890000, 1000000.000000, 5.230000, 1648867141, 0.000000, 0.000000, 0.000000, 0.000000, -37.860000, '2022-12-05 06:07:51'), ('XP', 'XP', 'xp', 'https://assets.coingecko.com/coins/images/745/large/XP_300x300.png', 3498, 0.000012, 0.000000, 68.930000, 30417.000000, 0.000018, 0.000012, 2462079201.658480, 20000000000.000000, 0.016327, 1595028034, -0.000004, 0.480000, -22.450000, -26.340000, -41.610000, '2022-12-05 06:07:51'), ('Axe', 'AXE', 'axe', 'https://assets.coingecko.com/coins/images/6598/large/axe-sq.png', 3499, 0.004156, 0.000000, 13.270000, 30360.000000, 0.004277, 0.004066, 7300532.309810, 21000000.000000, 2.600000, 1564410649, -0.000100, 0.470000, -2.360000, -12.910000, -36.610000, '2022-12-05 06:07:51')

bitcoin
Bitcoin (BTC) $ 17,327.67
ethereum
Ethereum (ETH) $ 1,298.27
tether
Tether (USDT) $ 1.00
bnb
BNB (BNB) $ 296.98
usd-coin
USD Coin (USDC) $ 1.00
binance-usd
Binance USD (BUSD) $ 1.00
xrp
XRP (XRP) $ 0.395247
dogecoin
Dogecoin (DOGE) $ 0.104915
cardano
Cardano (ADA) $ 0.326674
matic-network
Polygon (MATIC) $ 0.939025
polkadot
Polkadot (DOT) $ 5.72
staked-ether
Lido Staked Ether (STETH) $ 1,284.93
litecoin
Litecoin (LTC) $ 83.03
shiba-inu
Shiba Inu (SHIB) $ 0.000010
okb
OKB (OKB) $ 22.01
dai
Dai (DAI) $ 1.00
solana
Solana (SOL) $ 14.03
tron
TRON (TRX) $ 0.053657
uniswap
Uniswap (UNI) $ 6.39
avalanche-2
Avalanche (AVAX) $ 14.26
chainlink
Chainlink (LINK) $ 7.53
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 17,316.81
leo-token
LEO Token (LEO) $ 3.80
cosmos
Cosmos Hub (ATOM) $ 10.49
ethereum-classic
Ethereum Classic (ETC) $ 20.12
the-open-network
The Open Network (TON) $ 1.81
monero
Monero (XMR) $ 144.56
stellar
Stellar (XLM) $ 0.088576
bitcoin-cash
Bitcoin Cash (BCH) $ 114.49
quant-network
Quant (QNT) $ 130.33
crypto-com-chain
Cronos (CRO) $ 0.073321
algorand
Algorand (ALGO) $ 0.243811
filecoin
Filecoin (FIL) $ 4.60
apecoin
ApeCoin (APE) $ 4.18
near
NEAR Protocol (NEAR) $ 1.77
vechain
VeChain (VET) $ 0.019495
internet-computer
Internet Computer (ICP) $ 4.46
hedera-hashgraph
Hedera (HBAR) $ 0.049108
flow
Flow (FLOW) $ 1.14
terra-luna
Terra Luna Classic (LUNC) $ 0.000177
elrond-erd-2
MultiversX (Elrond) (EGLD) $ 43.50
eos
EOS (EOS) $ 0.951552
frax
Frax (FRAX) $ 1.00
trust-wallet-token
Trust Wallet (TWT) $ 2.39
the-sandbox
The Sandbox (SAND) $ 0.600986
aave
Aave (AAVE) $ 65.92
tezos
Tezos (XTZ) $ 1.03
lido-dao
Lido DAO (LDO) $ 1.14
chiliz
Chiliz (CHZ) $ 0.169666
theta-token
Theta Network (THETA) $ 0.904333