WordPress database error: [Deadlock found when trying to get lock; try restarting transaction]
INSERT IGNORE INTO `wpbw_mcw_coins` (`name`, `symbol`, `slug`, `img`, `rank`, `price_usd`, `price_btc`, `volume_usd_24h`, `market_cap_usd`, `high_24h`, `low_24h`, `available_supply`, `total_supply`, `ath`, `ath_date`, `price_change_24h`, `percent_change_1h`, `percent_change_24h`, `percent_change_7d`, `percent_change_30d`, `weekly_expire`) VALUES ('A2DAO', 'ATD', 'catapult', 'https://assets.coingecko.com/coins/images/14509/large/Logo.jpg', 2499, 0.032884, 0.000001, 20194.000000, 298351.000000, 0.035835, 0.030556, 9072723.969842, 17124457.000000, 12.720000, 1618234663, 0.002159, 0.740000, 7.030000, 8.970000, -15.090000, '2023-09-27 12:26:14'), ('MTG Token', 'MTG', 'mtg-token', 'https://assets.coingecko.com/coins/images/28167/large/MTG.png', 2500, 0.000445, 0.000000, 13948.750000, 298193.000000, 0.000449, 0.000433, 670000000.000000, 1000000000.000000, 0.004676, 1674222580, 0.000000, -0.740000, 0.030000, 1.390000, -4.060000, '2023-09-27 12:26:14'), ('Riecoin', 'RIC', 'riecoin', 'https://assets.coingecko.com/coins/images/593/large/Riecoin200.png', 2501, 0.004581, 0.000000, 118.150000, 297946.000000, 0.004578, 0.004459, 65035642.985994, 84000000.000000, 0.569190, 1515801600, 0.000088, 1.110000, 1.950000, -10.590000, 5.460000, '2023-09-27 12:26:14'), ('Lokr', 'LKR', 'lokr', 'https://assets.coingecko.com/coins/images/14692/large/lokr.png', 2502, 0.007819, 0.000000, 185110.000000, 298048.000000, 0.007971, 0.007616, 38066291.586973, 100000000.000000, 1.790000, 1617810374, 0.000177, -0.300000, 2.320000, 1.780000, -6.880000, '2023-09-27 12:26:14'), ('Monsta Infinite', 'MONI', 'monsta-infinite', 'https://assets.coingecko.com/coins/images/18396/large/moni.png', 2503, 0.007994, 0.000000, 82999.000000, 291348.000000, 0.008130, 0.007488, 36870683.491842, 270000000.000000, 4.870000, 1633799978, 0.000175, -1.250000, 2.240000, 20.830000, -14.270000, '2023-09-27 12:26:14'), ('Spore', 'SPORE', 'spore', 'https://assets.coingecko.com/coins/images/14470/large/SPORE.png', 2504, 0.000000, 0.000000, 55.770000, 297396.000000, 0.000000, 0.000000, 32943455007582600.000000, 32943455007582600.000000, 0.000000, 1619788688, 0.000000, 0.600000, 4.160000, 2.720000, -20.100000, '2023-09-27 12:26:14'), ('Legia Warsaw Fan Token', 'LEG', 'legia-warsaw-fan-token', 'https://assets.coingecko.com/coins/images/15138/large/rhY1Ak6ANp5oA7AhgQgpr5SVwtO0pRP3UKOjqSzm.png', 2505, 0.437977, 0.000016, 17707.280000, 296383.000000, 0.463660, 0.425989, 676831.000000, 5000000.000000, 4.190000, 1635771477, -0.020935, 0.310000, -4.560000, 1.290000, 0.750000, '2023-09-27 12:26:14'), ('YF Link', 'YFL', 'yflink', 'https://assets.coingecko.com/coins/images/12081/large/YFLink.png', 2506, 6.270000, 0.000234, 19.380000, 295937.000000, 6.280000, 6.260000, 47173.271643, 52000.000000, 1879.170000, 1599035972, 0.007501, 0.000000, 0.120000, 8.080000, 4.580000, '2023-09-27 12:26:14'), ('AstridDAO', 'ATID', 'astriddao-token', 'https://assets.coingecko.com/coins/images/27082/large/Frame_55.jpg', 2507, 0.000888, 0.000000, 693.330000, 295809.000000, 0.000975, 0.000880, 332993649.178930, 1000000000.000000, 0.072170, 1665413697, -0.000047, -0.640000, -5.050000, -12.830000, -28.870000, '2023-09-27 12:26:14'), ('Smart MFG', 'MFG', 'smart-mfg', 'https://assets.coingecko.com/coins/images/1842/large/Smart_MFG_Cropped_Logo.png', 2508, 0.000772, 0.000000, 115.360000, 294679.000000, 0.000773, 0.000770, 381625328.167475, 868459135.741433, 0.131262, 1641249501, -0.000000, 0.000000, -0.050000, -43.830000, -14.340000, '2023-09-27 12:26:14'), ('POLYSPORTS', 'PS1', 'polysports', 'https://assets.coingecko.com/coins/images/25070/large/L-T2x_cG_400x400.jpg', 2509, 0.000372, 0.000000, 71.580000, 293909.000000, 0.000389, 0.000362, 790283498.986460, 960969228.066700, 0.033856, 1650106264, -0.000015, 0.050000, -3.880000, -14.330000, -17.530000, '2023-09-27 12:26:14'), ('Odyssey', 'OCN', 'odyssey', 'https://assets.coingecko.com/coins/images/2559/large/ocn.png', 2510, 0.000029, 0.000000, 38860.000000, 285299.000000, 0.000029, 0.000027, 10000000000.000000, 10000000000.000000, 0.075536, 1517097600, 0.000002, -1.100000, 5.780000, 12.180000, 21.260000, '2023-09-27 12:26:14'), ('Mozaic', 'MOZ', 'mozaic', 'https://assets.coingecko.com/coins/images/30100/large/Main_Logo_1-200x200jpg.jpg', 2511, 0.006185, 0.000000, 164.840000, 293780.000000, 0.006194, 0.005766, 47497739.344232, 987058857.260507, 0.007899, 1694329168, 0.000132, 0.490000, 2.180000, 12.010000, 0.000000, '2023-09-27 12:26:14'), ('Carbon', 'CRBN', 'carbon', 'https://assets.coingecko.com/coins/images/13262/large/carbon.png', 2512, 0.009035, 0.000000, 75076.000000, 292844.000000, 0.011172, 0.008878, 32649663.916894, 50000000.000000, 0.526379, 1620623456, 0.000051, 0.910000, 0.570000, -0.520000, -8.570000, '2023-09-27 12:26:14'), ('Lunafi', 'LFI', 'lunafi', 'https://assets.coingecko.com/coins/images/24594/large/lfi.png', 2513, 0.000913, 0.000000, 106787.000000, 291398.000000, 0.001154, 0.000661, 318381279.316359, 1000000000.000000, 0.059815, 1662925664, 0.000250, -2.080000, 37.790000, 19.910000, -38.480000, '2023-09-27 12:26:14'), ('Valas Finance', 'VALAS', 'valas-finance', 'https://assets.coingecko.com/coins/images/24733/large/valas-finance.png', 2514, 0.000141, 0.000000, 1.400000, 292517.000000, 0.000141, 0.000138, 2076475818.205570, 3000000000.000000, 1.540000, 1648739342, 0.000002, 0.620000, 1.530000, -17.380000, -37.200000, '2023-09-27 12:26:14'), ('Wonderman Nation', 'WNDR', 'wonderman-nation', 'https://assets.coingecko.com/coins/images/25461/large/Wonderman_Logo_Menu.png', 2515, 0.008613, 0.000000, 19236.960000, 290961.000000, 0.008643, 0.008510, 33756189.480000, 500000000.000000, 0.327695, 1652098847, 0.000074, 0.640000, 0.870000, -1.900000, -2.930000, '2023-09-27 12:26:14'), ('PieDAO DOUGH v2', 'DOUGH', 'piedao-dough-v2', 'https://assets.coingecko.com/coins/images/12693/large/DOUGH2v.png', 2516, 0.016167, 0.000001, 104.060000, 290258.000000, 0.016170, 0.016102, 17953483.287373, 96902645.555818, 6.270000, 1601742162, 0.000025, 0.000000, 0.150000, -2.780000, -39.010000, '2023-09-27 12:26:14'), ('Aurora Chain', 'AOA', 'aurora', 'https://assets.coingecko.com/coins/images/4755/large/aurora-logo.png', 2517, 0.000129, 0.000000, 443.010000, 290177.000000, 0.000140, 0.000065, 4345218905.000000, 10000000000.000000, 0.061044, 1531931469, -0.000008, -0.040000, -5.980000, -1.220000, 96.570000, '2023-09-27 12:26:14'), ('Crypto Raiders', 'RAIDER', 'crypto-raiders', 'https://assets.coingecko.com/coins/images/17638/large/Ue3Hfh8.png', 2518, 0.010089, 0.000000, 6236.900000, 290315.000000, 0.010135, 0.009942, 28696373.833169, 100000000.000000, 13.540000, 1641373628, 0.000010, 0.720000, 0.100000, -11.060000, -8.200000, '2023-09-27 12:26:14'), ('Standard Protocol', 'STND', 'standard-protocol', 'https://assets.coingecko.com/coins/images/15100/large/STND_logo_black_bg.png', 2519, 0.010323, 0.000000, 490492.000000, 290345.000000, 0.012277, 0.009676, 27995410.869016, 100000000.000000, 3.060000, 1621004455, 0.000640, 0.220000, 6.610000, -4.310000, 5.870000, '2023-09-27 12:26:14'), ('Starfish Finance', 'SEAN', 'starfish-finance', 'https://assets.coingecko.com/coins/images/27533/large/SEAN_Token_icon.png', 2520, 0.002317, 0.000000, 164677.000000, 289415.000000, 0.002432, 0.002256, 125055941.000000, 1000000000.000000, 0.068472, 1665657478, -0.000057, -0.150000, -2.400000, -3.310000, -11.660000, '2023-09-27 12:26:14'), ('X8X', 'X8X', 'x8-project', 'https://assets.coingecko.com/coins/images/1912/large/x8x.png', 2521, 0.003715, 0.000000, 696.800000, 289372.000000, 0.003733, 0.003623, 77585627.000000, 85240628.000000, 0.108258, 1636550455, 0.000038, 0.120000, 1.030000, 19.750000, 16.290000, '2023-09-27 12:26:14'), ('Mad Meerkat ETF', 'METF', 'mad-meerkat-etf', 'https://assets.coingecko.com/coins/images/24282/large/METF_Token-svg.png', 2522, 0.453729, 0.000017, 95.070000, 288366.000000, 0.454606, 0.432986, 635547.314059, 1767785.000000, 371.740000, 1649026354, 0.016657, 0.630000, 3.810000, -1.750000, -8.590000, '2023-09-27 12:26:14'), ('Hypersign Identity', 'HID', 'hypersign-identity-token', 'https://assets.coingecko.com/coins/images/16158/large/hypersign.png', 2523, 0.011883, 0.000000, 15090.140000, 285841.000000, 0.011913, 0.011853, 24103000.000000, 50000000.000000, 0.764958, 1633872575, -0.000005, 0.090000, -0.040000, 1.010000, 25.060000, '2023-09-27 12:26:14'), ('Baanx', 'BXX', 'baanx', 'https://assets.coingecko.com/coins/images/17108/large/BXX_Token_logo.png', 2524, 0.007956, 0.000000, 8952.360000, 285341.000000, 0.008603, 0.007820, 36111670.816887, 250000000.000000, 0.400603, 1633310017, -0.000581, 1.650000, -6.810000, -10.280000, -33.290000, '2023-09-27 12:26:14'), ('VEIL', 'VEIL', 'veil', 'https://assets.coingecko.com/coins/images/7771/large/Veil.png', 2525, 0.002144, 0.000000, 22.610000, 285699.000000, 0.002145, 0.002097, 133299727.751849, 153027503.240599, 0.510369, 1556160117, 0.000046, 1.040000, 2.180000, -27.850000, -25.180000, '2023-09-27 12:26:14'), ('ARCS', 'ARX', 'arcs', 'https://assets.coingecko.com/coins/images/10068/large/arcs.png', 2526, 0.001609, 0.000000, 600051.000000, 284268.000000, 0.001785, 0.001587, 176030825.906510, 400000000.000000, 18.770000, 1618430612, -0.000007, -1.330000, -0.460000, -16.700000, 7.320000, '2023-09-27 12:26:14'), ('EVE', 'EVE', 'eve-exchange', 'https://assets.coingecko.com/coins/images/22744/large/eve-exchange-logo-200-200-03.png', 2527, 0.007107, 0.000000, 51704.000000, 284731.000000, 0.007129, 0.007057, 40000000.000000, 100000000.000000, 0.051018, 1650235211, -0.000007, -0.210000, -0.100000, -2.570000, 15.370000, '2023-09-27 12:26:14'), ('Nitro League', 'NITRO', 'nitro-league', 'https://assets.coingecko.com/coins/images/21668/large/_X6vYBDM_400x400.jpg', 2528, 0.001388, 0.000000, 29528.000000, 282403.000000, 0.001423, 0.001352, 201981344.000000, 1000000000.000000, 0.146908, 1639715854, -0.000027, 0.130000, -1.880000, -8.100000, -10.940000, '2023-09-27 12:26:14'), ('SOLAPE', 'SOLAPE', 'solape-token', 'https://assets.coingecko.com/coins/images/16930/large/128px-coin.png', 2529, 0.000950, 0.000000, 247.470000, 283354.000000, 0.001020, 0.000905, 298396213.000000, 298401000.000000, 0.099246, 1636283683, -0.000001, -0.630000, -0.100000, -20.690000, -39.060000, '2023-09-27 12:26:14'), ('Meter Stable', 'MTR', 'meter-stable', 'https://assets.coingecko.com/coins/images/12149/large/Meter-Logo-Vertical-Gray-Light-Blue-rgb-200x200px.png', 2530, 0.727251, 0.000027, 229230.000000, 284879.000000, 0.737243, 0.714963, 391721.000000, 391721.000000, 32.690000, 1618094482, -0.001067, 0.560000, -0.150000, 0.070000, -3.560000, '2023-09-27 12:26:14'), ('MoveZ', 'MOVEZ', 'movez', 'https://assets.coingecko.com/coins/images/25661/large/JYwFw77.png', 2531, 0.000728, 0.000000, 261115.000000, 283410.000000, 0.000742, 0.000715, 390000000.000000, 5000000000.000000, 0.047910, 1655833828, 0.000002, -0.090000, 0.230000, -7.320000, -84.300000, '2023-09-27 12:26:14'), ('Okcash', 'OK', 'okcash', 'https://assets.coingecko.com/coins/images/274/large/ok-logo-200px.png', 2532, 0.003218, 0.000000, 125.100000, 282553.000000, 0.003442, 0.003134, 87795691.821827, 105000000.000000, 0.768500, 1505174400, -0.000198, 1.060000, -5.780000, -8.660000, -4.470000, '2023-09-27 12:26:14'), ('Phun Token', 'PHTK', 'phuntoken', 'https://assets.coingecko.com/coins/images/24773/large/2q6YoWkb_400x400.jpg', 2533, 0.000617, 0.000000, 95.050000, 280634.000000, 0.000000, 0.000000, 454743674.000000, 10000000000.000000, 0.008976, 1649398752, 0.000000, 0.000000, 0.000000, -0.100000, -19.560000, '2023-09-27 12:26:14'), ('Swerve', 'SWRV', 'swerve-dao', 'https://assets.coingecko.com/coins/images/12361/large/swerve.png', 2534, 0.015451, 0.000001, 360744.000000, 282133.000000, 0.017803, 0.014822, 18274470.126428, 21160559.859253, 39.040000, 1599298813, -0.001025, 2.110000, -6.220000, -11.530000, -23.600000, '2023-09-27 12:26:14'), ('AppCoins', 'APPC', 'appcoins', 'https://assets.coingecko.com/coins/images/1876/large/appcoins.png', 2535, 0.002398, 0.000000, 21.700000, 279662.000000, 0.002399, 0.002298, 116639855.926154, 246203093.000000, 3.990000, 1515542400, 0.000100, 0.040000, 4.370000, -3.070000, 67.780000, '2023-09-27 12:26:14'), ('Golden Inu', 'GOLDEN', 'golden-inu', 'https://assets.coingecko.com/coins/images/29583/large/200x200_logo_golden_inu.png', 2536, 0.000000, 0.000000, 318.370000, 279745.000000, 0.000000, 0.000000, 41605347982060248.000000, 50600000000000000.000000, 0.000000, 1689135668, 0.000000, -0.010000, 0.600000, -18.790000, -14.840000, '2023-09-27 12:26:14'), ('EasyFi V2', 'EZ', 'easyfi', 'https://assets.coingecko.com/coins/images/12742/large/Logo_Icon.png', 2537, 0.038305, 0.000001, 41365.000000, 277260.000000, 0.038728, 0.037279, 7239621.920000, 10000000.000000, 43.550000, 1617737387, 0.000548, -0.610000, 1.450000, -4.060000, -32.300000, '2023-09-27 12:26:14'), ('BlocX', 'BLX', 'blocx-3', 'https://assets.coingecko.com/coins/images/31571/large/BLOCX.jpg', 2538, 0.000321, 0.000000, 1659.840000, 279012.000000, 0.000321, 0.000300, 868183388.000000, 938183388.000000, 0.000434, 1693811399, 0.000006, 1.100000, 1.880000, -12.940000, 0.000000, '2023-09-27 12:26:14'), ('MoonEdge', 'MOONED', 'moonedge', 'https://assets.coingecko.com/coins/images/17393/large/ME_logo_200_200.png', 2539, 0.002379, 0.000000, 191.320000, 278282.000000, 0.002407, 0.002377, 116890295.165362, 200000000.000000, 0.189649, 1630431109, -0.000025, -0.170000, -1.040000, -8.690000, -13.350000, '2023-09-27 12:26:14'), ('BillionHappiness', 'BHC', 'billionhappiness', 'https://assets.coingecko.com/coins/images/12803/large/BHC_BLACK_TRANSPARENT.png', 2540, 5.560000, 0.000208, 13.060000, 277886.000000, 5.860000, 5.540000, 50000.000000, 50000.000000, 436.970000, 1617749444, -0.299233, 0.000000, -5.110000, -4.540000, -23.480000, '2023-09-27 12:26:14'), ('SZAB', 'SZAB', 'szab', 'https://bitscoop.net/wp-content/plugins/massive-cryptocurrency-widgets/assets/public/img/missing.png', 2541, 13.220000, 0.000494, 853.400000, 277647.000000, 0.000000, 0.000000, 21000.000000, 21000.000000, 107.140000, 1683930779, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-09-27 12:26:14'), ('Universidad de Chile Fan Token', 'UCH', 'universidad-de-chile-fan-token', 'https://assets.coingecko.com/coins/images/15140/large/IYEdWfZTNYCvfSeuiKw53HgCWRaPQm51um3zL7N5.png', 2542, 0.286817, 0.000011, 10576.390000, 273348.000000, 0.294172, 0.278889, 955122.000000, 5000000.000000, 43.870000, 1631849212, -0.002544, -1.000000, -0.880000, 2.850000, -7.950000, '2023-09-27 12:26:14'), ('inheritance Art', 'IAI', 'inheritance-art', 'https://assets.coingecko.com/coins/images/24221/large/iAI.jpg', 2543, 0.366494, 0.000014, 513.090000, 276483.000000, 0.000000, 0.000000, 754400.289050, 50000000.000000, 3.170000, 1647231845, 0.000000, 0.000000, 0.000000, -15.310000, -0.590000, '2023-09-27 12:26:14'), ('Astroport Classic', 'ASTROC', 'astroport', 'https://assets.coingecko.com/coins/images/20804/large/Astro_coin_icon.png', 2544, 0.001260, 0.000000, 29914.000000, 276225.000000, 0.001308, 0.001197, 219546127.000000, 1100000000.000000, 3.970000, 1649285077, 0.000054, -1.700000, 4.460000, -19.260000, -11.910000, '2023-09-27 12:26:14'), ('Wavelength', 'WAVE', 'wavelength', 'https://assets.coingecko.com/coins/images/27895/large/photo_5947110558027332699_m.jpg', 2545, 0.063582, 0.000002, 3.030000, 275738.000000, 0.063609, 0.061971, 4336755.707897, 3150000.000000, 0.456881, 1666979898, 0.001611, 1.020000, 2.600000, -15.330000, 14.400000, '2023-09-27 12:26:14'), ('Tokoin', 'TOKO', 'toko', 'https://assets.coingecko.com/coins/images/8807/large/TOKOIN_LOGO_%28no_text%29.png', 2546, 0.000479, 0.000000, 147762.000000, 269317.000000, 0.000485, 0.000455, 581974972.330000, 2000000000.000000, 0.177662, 1567146353, 0.000002, 1.930000, 0.500000, 0.450000, -9.680000, '2023-09-27 12:26:14'), ('Gunstar Metaverse', 'GSTS', 'gunstar-metaverse', 'https://assets.coingecko.com/coins/images/21079/large/gst.png', 2547, 0.001198, 0.000000, 21539.000000, 270755.000000, 0.001210, 0.001195, 226062222.222222, 400000000.000000, 1.490000, 1638318818, -0.000009, 0.000000, -0.770000, -2.380000, -11.270000, '2023-09-27 12:26:14'), ('Trisolaris', 'TRI', 'trisolaris', 'https://assets.coingecko.com/coins/images/20607/large/logo_-_2021-11-19T104946.772.png', 2548, 0.001405, 0.000000, 3816.700000, 271308.000000, 0.001477, 0.001299, 193082311.748427, 165968019.000000, 3.190000, 1642199318, -0.000069, -0.190000, -4.670000, 14.760000, 0.110000, '2023-09-27 12:26:14'), ('Dexlab', 'DXL', 'dexlab', 'https://assets.coingecko.com/coins/images/17276/large/3_GradientSymbol.png', 2549, 0.001645, 0.000000, 12.300000, 269914.000000, 0.001659, 0.001624, 164053125.000000, 1000000000.000000, 1.003000, 1631785156, 0.000012, -0.050000, 0.710000, 8.390000, -7.250000, '2023-09-27 12:26:14'), ('MetaRuffy (MR)', 'MR', 'meta-ruffy', 'https://assets.coingecko.com/coins/images/27831/large/mr_logo_2023_200_200.png', 2550, 0.000001, 0.000000, 70887.000000, 270813.000000, 0.000002, 0.000001, 181879739441.726379, 225850306087.000000, 0.000010, 1675719580, -0.000000, 0.790000, -14.590000, -1.820000, -71.980000, '2023-09-27 12:26:14'), ('Cub Finance', 'CUB', 'cub-finance', 'https://assets.coingecko.com/coins/images/14743/large/cub.png', 2551, 0.011091, 0.000000, 414.660000, 269713.000000, 0.000000, 0.000000, 25888633.230964, 29961778.382352, 3.960000, 1618562615, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-09-27 12:26:14'), ('Savanna', 'SVN', 'savanna', 'https://assets.coingecko.com/coins/images/23692/large/SVN_LOGO.png', 2552, 0.001430, 0.000000, 2812.420000, 270738.000000, 0.001435, 0.001391, 189288534.321515, 189288534.321515, 3.650000, 1645081263, 0.000022, 0.660000, 1.560000, -1.450000, -11.330000, '2023-09-27 12:26:14'), ('Calvaria: DoE', 'RIA', 'calvaria-doe', 'https://assets.coingecko.com/coins/images/28817/large/icon200x200.png', 2553, 0.001501, 0.000000, 82529.000000, 269311.000000, 0.001539, 0.001494, 180000000.000000, 180000000.000000, 0.061025, 1675854103, -0.000032, 0.090000, -2.060000, -7.190000, -7.120000, '2023-09-27 12:26:14'), ('Ultrain', 'UGAS', 'ultrain', 'https://assets.coingecko.com/coins/images/4684/large/ultrain.png', 2554, 0.000955, 0.000000, 43506.000000, 269144.000000, 0.000968, 0.000940, 282240117.868000, 1000000000.000000, 0.306705, 1555344908, 0.000004, 0.500000, 0.390000, 7.520000, -4.760000, '2023-09-27 12:26:14'), ('Dev Protocol', 'DEV', 'dev-protocol', 'https://assets.coingecko.com/coins/images/11560/large/Dev_Protocol__CoinGecko_Logo___Jan.18.2021_.png', 2555, 0.113907, 0.000004, 302888.000000, 262879.000000, 0.128137, 0.103391, 2337477.208827, 9624891.207595, 20.090000, 1620510994, -0.004280, 0.830000, -3.620000, 2.730000, -47.080000, '2023-09-27 12:26:14'), ('Ruff', 'RUFF', 'ruff', 'https://assets.coingecko.com/coins/images/2726/large/ruff.png', 2556, 0.000283, 0.000000, 44833.000000, 267044.000000, 0.000307, 0.000281, 940500000.000000, 1840000000.000000, 0.168013, 1525318693, -0.000019, -0.520000, -6.150000, 149.220000, 52.960000, '2023-09-27 12:26:14'), ('Bart Simpson Coin', 'BART', 'bart-simpson-coin', 'https://assets.coingecko.com/coins/images/30233/large/BART.png', 2557, 0.000000, 0.000000, 1402.440000, 268267.000000, 0.000000, 0.000000, 98096568879073152.000000, 110114045311249824.000000, 0.000000, 1684258187, 0.000000, 1.210000, 0.360000, 1.120000, -19.070000, '2023-09-27 12:26:14'), ('Hot Cross', 'HOTCROSS', 'hot-cross', 'https://assets.coingecko.com/coins/images/15706/large/Hotcross.png', 2558, 0.002400, 0.000000, 101545.000000, 267173.000000, 0.002407, 0.002346, 111499999.000000, 500000000.000000, 0.544661, 1636934689, 0.000010, -0.300000, 0.400000, 5.670000, 2.800000, '2023-09-27 12:26:14'), ('El Dorado Exchange (Arb)', 'EDE', 'el-dorado-exchange-arb', 'https://assets.coingecko.com/coins/images/29386/large/Z6eU0fpI_400x400.jpg', 2559, 0.044370, 0.000002, 324.370000, 265931.000000, 0.044430, 0.043195, 5993476.030000, 15150000.000000, 2.740000, 1679241707, 0.000521, 0.450000, 1.190000, -1.060000, -7.830000, '2023-09-27 12:26:14'), ('DaTa eXchange DTX', 'DTX', 'databroker-dao', 'https://assets.coingecko.com/coins/images/2920/large/dtx.png', 2560, 0.001180, 0.000000, 0.856065, 265608.000000, 0.000000, 0.000000, 225000000.000000, 225000000.000000, 0.191462, 1640789858, 0.000000, 0.000000, 0.000000, -48.740000, -84.540000, '2023-09-27 12:26:14'), ('Shikoku', 'SHIK', 'shikoku', 'https://assets.coingecko.com/coins/images/28560/large/shikoku_inu02.png', 2561, 0.000000, 0.000000, 2958.270000, 265025.000000, 0.000000, 0.000000, 446873972516900.812500, 1000000000000000.000000, 0.000000, 1672822481, 0.000000, 0.970000, 4.580000, 1.200000, -18.830000, '2023-09-27 12:26:14'), ('Swop', 'SWOP', 'swop', 'https://assets.coingecko.com/coins/images/14212/large/OwU4oA9.jpg', 2562, 0.079812, 0.000003, 40135.000000, 264175.000000, 0.081610, 0.077753, 3330358.948623, 1087293.000000, 111.360000, 1615709951, 0.000452, 0.020000, 0.570000, -10.320000, 14.270000, '2023-09-27 12:26:14'), ('Bologna FC Fan Token', 'BFC', 'bologna-fc-fan-token', 'https://assets.coingecko.com/coins/images/22378/large/tokens_fd273667-9b02-4e44-83c1-e19877f3815c.png', 2563, 0.553190, 0.000021, 22282.000000, 264110.000000, 0.555356, 0.530659, 484148.000000, 5000000.000000, 1.190000, 1642190302, 0.008243, 0.160000, 1.510000, -2.760000, 2.680000, '2023-09-27 12:26:14'), ('Pad.Fi', 'PAD', 'nearpad', 'https://assets.coingecko.com/coins/images/18117/large/pad.fi.png', 2564, 0.008102, 0.000000, 158.180000, 263559.000000, 0.008112, 0.007911, 32530653.150666, 150000000.000000, 3.570000, 1636765965, 0.000050, 0.420000, 0.610000, 0.650000, -1.620000, '2023-09-27 12:26:14'), ('BiometricFinancial', 'BIOFI', 'biometric-financial', 'https://assets.coingecko.com/coins/images/25207/large/CoinGekoBioFiImage.png', 2565, 0.000248, 0.000000, 29546.000000, 263079.000000, 0.000337, 0.000242, 1063190089.556247, 10000000000.000000, 0.030578, 1652840090, -0.000009, 1.080000, -3.520000, 1.140000, -12.480000, '2023-09-27 12:26:14'), ('Sarcophagus', 'SARCO', 'sarcophagus', 'https://assets.coingecko.com/coins/images/15091/large/E2S2-CcUcAAyNxD.jpeg', 2566, 0.054329, 0.000002, 16.300000, 262971.000000, 0.054333, 0.052641, 4840383.456689, 100000000.000000, 8.520000, 1619668191, 0.001564, 0.990000, 2.960000, -0.060000, -6.100000, '2023-09-27 12:26:14'), ('Falcon Project', 'FNT', 'falcon-token', 'https://assets.coingecko.com/coins/images/11579/large/falcon_ava_black.png', 2567, 0.000019, 0.000000, 6.090000, 262160.000000, 0.000000, 0.000000, 13921742366.824633, 85000000000.000000, 0.006536, 1613759358, 0.000000, 0.000000, 0.000000, 0.000000, -65.110000, '2023-09-27 12:26:14'), ('Sekuritance', 'SKRT', 'sekuritance', 'https://assets.coingecko.com/coins/images/15495/large/skrt.png', 2568, 0.000629, 0.000000, 15035.200000, 261851.000000, 0.000631, 0.000628, 416242381.199411, 818202997.000000, 0.110635, 1621079805, -0.000001, -0.040000, -0.100000, -0.150000, -3.200000, '2023-09-27 12:26:14'), ('Mojito', 'MOJO', 'mojito', 'https://assets.coingecko.com/coins/images/27978/large/Twitter_Logo.png', 2569, 0.001754, 0.000000, 23782.000000, 263146.000000, 0.001940, 0.000834, 150000000.000000, 1000000000.000000, 0.027996, 1667442148, -0.000160, 5.690000, -8.350000, -7.870000, -10.780000, '2023-09-27 12:26:14'), ('Davis Cup Fan Token', 'DAVIS', 'davis-cup-fan-token', 'https://assets.coingecko.com/coins/images/20793/large/tokens_7514c284-9026-46cf-bdc6-97d8c6076b8e.png', 2570, 0.562536, 0.000021, 21686.000000, 259875.000000, 0.571725, 0.543336, 457290.000000, 10000000.000000, 8.890000, 1640816840, -0.005429, 0.480000, -0.960000, -1.730000, -8.310000, '2023-09-27 12:26:14'), ('Pawtocol', 'UPI', 'pawtocol', 'https://assets.coingecko.com/coins/images/12186/large/pawtocol.jpg', 2571, 0.001068, 0.000000, 62337.000000, 259814.000000, 0.001086, 0.000968, 248423577.083700, 1000000000.000000, 0.296409, 1617510291, -0.000013, 5.400000, -1.220000, -0.260000, -18.700000, '2023-09-27 12:26:14'), ('Katalyo', 'KTLYO', 'katalyo', 'https://assets.coingecko.com/coins/images/13347/large/katalyo_logo_aqua_256.png', 2572, 0.019813, 0.000001, 39.980000, 258510.000000, 0.000000, 0.000000, 13047500.000000, 85000000.000000, 1.051000, 1617692738, 0.000000, 0.000000, 0.000000, 0.000000, -15.470000, '2023-09-27 12:26:14'), ('Wojak 2.69', 'WOJAK2.69', 'wojak-2-69', 'https://assets.coingecko.com/coins/images/31660/large/IMG_9266.jpeg', 2573, 0.000038, 0.000000, 1137.020000, 258814.000000, 0.000038, 0.000037, 6831889452.193500, 6831889452.193500, 0.000134, 1694394953, 0.000001, 0.990000, 3.380000, 56.510000, 0.000000, '2023-09-27 12:26:14'), ('veDAO', 'WEVE', 'vedao', 'https://assets.coingecko.com/coins/images/22741/large/S0aENDh0_400x400.jpg', 2574, 0.000867, 0.000000, 807.610000, 257942.000000, 0.000868, 0.000835, 297511046.000000, 434748864.000000, 0.404308, 1642546800, 0.000031, -0.060000, 3.670000, 2.190000, 1132.740000, '2023-09-27 12:26:14'), ('Blockzero Labs', 'XIO', 'xio', 'https://assets.coingecko.com/coins/images/10029/large/blockzero.jpg', 2575, 0.006905, 0.000000, 277445.000000, 258066.000000, 0.006910, 0.005800, 37392410.471155, 100000000.000000, 0.929384, 1597080940, 0.000909, -0.030000, 15.160000, 91.900000, 72.800000, '2023-09-27 12:26:14'), ('MAD Bucks', 'MAD', 'mad-bucks', 'https://assets.coingecko.com/coins/images/24770/large/mmt_200x200.png', 2576, 0.022756, 0.000001, 5.050000, 258646.000000, 0.022867, 0.022348, 11365914.706827, 15000000.000000, 26.360000, 1650122078, 0.000244, 0.430000, 1.080000, -5.730000, 3.860000, '2023-09-27 12:26:14'), ('CATpay', 'CATPAY', 'catpay', 'https://assets.coingecko.com/coins/images/24731/large/catpay.png', 2577, 0.000000, 0.000000, 143.500000, 257699.000000, 0.000000, 0.000000, 22052416344706520.000000, 100000000000000000.000000, 0.000000, 1659812385, 0.000000, 0.620000, 1.760000, -8.300000, -10.600000, '2023-09-27 12:26:14'), ('Babylons', 'BABI', 'babylons', 'https://assets.coingecko.com/coins/images/17838/large/CW32Ubsk_400x400.jpg', 2578, 0.002744, 0.000000, 37145.000000, 257402.000000, 0.003060, 0.002691, 93854113.787195, 188545777.097817, 0.613181, 1630059019, -0.000182, 0.410000, -6.220000, -3.220000, -4.490000, '2023-09-27 12:26:14'), ('Swarm Network', 'SWM', 'swarm', 'https://assets.coingecko.com/coins/images/197/large/swarm.jpg', 2579, 0.003275, 0.000000, 108.250000, 257586.000000, 0.003275, 0.003173, 78654617.650354, 100000000.000000, 2.160000, 1517097600, 0.000029, 0.990000, 0.890000, -4.310000, -5.920000, '2023-09-27 12:26:14'), ('Golden Doge', 'GDOGE', 'golden-doge', 'https://assets.coingecko.com/coins/images/17190/large/Golden-Doge-Logo-200x200-White-Background.png', 2580, 0.000000, 0.000000, 36.280000, 256656.000000, 0.000000, 0.000000, 100000000000000000.000000, 100000000000000000.000000, 0.000000, 1627038282, -0.000000, 0.000000, -0.430000, -2.750000, -6.800000, '2023-09-27 12:26:14'), ('Don-key', 'DON', 'don-key', 'https://assets.coingecko.com/coins/images/15482/large/donkey_logo.jpg', 2581, 0.003867, 0.000000, 9100.040000, 256234.000000, 0.004322, 0.003590, 66294797.279515, 100000000.000000, 3.780000, 1621045699, 0.000002, -1.990000, 0.050000, -4.760000, -25.110000, '2023-09-27 12:26:14'), ('Robot', 'ROBOT', 'robot', 'https://assets.coingecko.com/coins/images/13517/large/MF_Robot_200px.png', 2582, 1.140000, 0.000043, 174.380000, 254988.000000, 1.140000, 1.130000, 224525.627821, 420000.000000, 161.670000, 1621643133, 0.004731, 0.000000, 0.420000, -3.100000, -5.400000, '2023-09-27 12:26:14'), ('bAlpha', 'BALPHA', 'balpha', 'https://assets.coingecko.com/coins/images/14224/large/logo_bAlpha_200.png', 2583, 14.100000, 0.000526, 35.240000, 253715.000000, 0.000000, 0.000000, 18000.100000, 18000.100000, 42136.000000, 1615116879, 0.000000, 0.000000, 0.000000, -3.930000, -13.230000, '2023-09-27 12:26:14'), ('Bright Union', 'BRIGHT', 'bright-union', 'https://assets.coingecko.com/coins/images/17552/large/BrightToken_Token-only_200x200-1.png', 2584, 0.010504, 0.000000, 334.410000, 253494.000000, 0.010505, 0.010178, 24132168.301221, 110000000.000000, 0.721301, 1628739156, 0.000185, 0.990000, 1.800000, -0.540000, -58.730000, '2023-09-27 12:26:14'), ('Shirtum', 'SHI', 'shirtum', 'https://assets.coingecko.com/coins/images/16955/large/4fWlpC0.png', 2585, 0.001291, 0.000000, 24593.000000, 252742.000000, 0.001297, 0.001269, 195775815.252471, 749297787.000000, 0.924503, 1632066210, 0.000013, -0.040000, 1.000000, -2.640000, -14.100000, '2023-09-27 12:26:14'), ('Curecoin', 'CURE', 'curecoin', 'https://assets.coingecko.com/coins/images/76/large/curecoin.png', 2586, 0.008936, 0.000000, 0.035745, 251806.000000, 0.000000, 0.000000, 28178138.336843, 0.000000, 1.290000, 1515283200, 0.000000, 0.000000, 0.000000, 9.630000, -23.410000, '2023-09-27 12:26:14'), ('WECOIN', 'WECO', 'wecoin', 'https://assets.coingecko.com/coins/images/30644/large/wecoin-logo-200x200.png', 2587, 0.000057, 0.000000, 70569.000000, 251750.000000, 0.000064, 0.000045, 4450414725.897978, 9980000000.000000, 0.000346, 1689912774, -0.000004, -3.850000, -6.570000, -2.620000, -23.480000, '2023-09-27 12:26:14'), ('DigitalNote', 'XDN', 'digitalnote', 'https://assets.coingecko.com/coins/images/132/large/DN2020_circle_hires.png', 2588, 0.000031, 0.000000, 642.200000, 251390.000000, 0.000036, 0.000022, 8154610952.529890, 6999999982.000000, 0.064556, 1515196800, -0.000001, 0.070000, -1.760000, -6.800000, -32.860000, '2023-09-27 12:26:14'), ('Goose Finance', 'EGG', 'goose-finance', 'https://assets.coingecko.com/coins/images/13951/large/JNnBWAE4XEJD9Ty7x8A1RlJ8dvA7hcOe7C1LkQSWwuSlD6HcCz3V8fN44B6du2k4owhlLJZU3r6M6HcK0dkpMe53kkqYsESpfx9w8vU8t_PnykuyaGnLKXLJeZqEAP1C9Wi3G3sqfbTeHi32_msxtMMyUmIRgzBbDdp-adg6mIbst_8a7JknMgmdkORNydmX4Ptk8YUtZhoWewY.png', 2589, 0.011954, 0.000000, 39044.000000, 249479.000000, 0.012194, 0.011772, 21061178.445041, 21383130.696799, 172.510000, 1613783390, -0.000066, 1.140000, -0.550000, -2.720000, -4.820000, '2023-09-27 12:26:14'), ('Flourishing AI', 'AI', 'flourishing-ai-token', 'https://assets.coingecko.com/coins/images/17127/large/logo-circle.png', 2590, 0.010604, 0.000000, 1025.630000, 251271.000000, 0.010602, 0.010186, 23700337.000000, 55000000.000000, 12.890000, 1633204532, 0.000364, 0.620000, 3.560000, -17.640000, -44.030000, '2023-09-27 12:26:14'), ('Index Coop - ETH 2x Flexible Leverage Index (Polygon)', 'ETH2X-FLI-P', 'index-coop-eth-2x-flexible-leverage-index', 'https://assets.coingecko.com/coins/images/21183/large/ETH2x-FLO_token_logo.jpg', 2591, 3.510000, 0.000131, 1.400000, 250455.000000, 3.530000, 3.410000, 71270.005323, 71270.005323, 529.430000, 1638522539, 0.076455, -0.050000, 2.230000, -2.190000, -9.280000, '2023-09-27 12:26:14'), ('Cronosphere', 'SPHERE', 'cronosphere', 'https://assets.coingecko.com/coins/images/23452/large/IMG-20220204-114926-962.jpg', 2592, 0.321187, 0.000012, 45.000000, 250041.000000, 0.000000, 0.000000, 778491.000000, 778491.000000, 15.040000, 1656843057, 0.000000, 0.000000, 0.000000, -0.890000, -29.340000, '2023-09-27 12:26:14'), ('DeFiAI', 'DFAI', 'defiai', 'https://assets.coingecko.com/coins/images/23345/large/dfai.png', 2593, 0.000127, 0.000000, 677.940000, 250020.000000, 0.000000, 0.000000, 1962965250.189571, 2000000000.000000, 0.039801, 1645613383, 0.000000, 0.000000, 0.000000, 0.000000, 0.000000, '2023-09-27 12:26:14'), ('Propel', 'PEL', 'propel-token', 'https://assets.coingecko.com/coins/images/21290/large/img_circle_1.png', 2594, 0.003716, 0.000000, 62109.000000, 249406.000000, 0.003779, 0.003627, 67148020.910459, 100000000.000000, 0.923186, 1638955191, -0.000017, 0.050000, -0.460000, -8.940000, -27.410000, '2023-09-27 12:26:14'), ('PowerTrade Fuel', 'PTF', 'powertrade-fuel', 'https://assets.coingecko.com/coins/images/12590/large/powertrade_logo.jpg', 2595, 0.010112, 0.000000, 54674.000000, 248171.000000, 0.011305, 0.010026, 24569754.046033, 400000000.000000, 2.670000, 1617714231, -0.001150, 0.100000, -10.220000, -20.300000, 6.410000, '2023-09-27 12:26:14'), ('EOSForce', 'EOSC', 'eosforce', 'https://assets.coingecko.com/coins/images/6264/large/GB0qvsYM_400x400.jpg', 2596, 0.000889, 0.000000, 98694.000000, 248301.000000, 0.000907, 0.000889, 279199873.000000, 1000000000.000000, 0.299628, 1620837870, -0.000016, -0.250000, -1.730000, -1.940000, -30.820000, '2023-09-27 12:26:14'), ('EverETH', 'EVERETH', 'evereth', 'https://assets.coingecko.com/coins/images/18221/large/200x200.png', 2597, 0.000000, 0.000000, 0.021534, 245938.000000, 0.000000, 0.000000, 378155807202982.437500, 493236790028639.000000, 0.000000, 1635575498, -0.000000, -0.010000, -16.910000, -0.730000, -0.800000, '2023-09-27 12:26:14'), ('Radar', 'RADAR', 'radar', 'https://assets.coingecko.com/coins/images/13909/large/RADAR.png', 2598, 0.005022, 0.000000, 70.940000, 245773.000000, 0.000000, 0.000000, 48941069.230000, 85000000.000000, 0.864534, 1613338304, 0.000000, 0.000000, 0.000000, 0.000000, -1.350000, '2023-09-27 12:26:14')